Horseshoe Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.009	0.010	0.009	0.010	0.010	1,858,533
2024-11-27	0.009	0.009	0.009	0.009	0.009	1,019,471
2024-11-26	0.009	0.009	0.009	0.009	0.009	0
2024-11-25	0.009	0.009	0.009	0.009	0.009	0
2024-11-22	0.009	0.009	0.009	0.009	0.009	530,000
2024-11-21	0.009	0.009	0.009	0.009	0.009	3,167,023
2024-11-20	0.009	0.009	0.009	0.009	0.009	0
2024-11-19	0.009	0.009	0.009	0.009	0.009	2,576,040
2024-11-18	0.009	0.009	0.009	0.009	0.009	461,562
2024-11-15	0.009	0.009	0.009	0.009	0.009	0
2024-11-14	0.009	0.009	0.009	0.009	0.009	0
2024-11-13	0.009	0.009	0.009	0.009	0.009	148
2024-11-12	0.009	0.009	0.009	0.009	0.009	538,290
2024-11-11	0.009	0.009	0.009	0.009	0.009	15,604
2024-11-08	0.010	0.010	0.009	0.009	0.009	2,070,000
2024-11-07	0.009	0.009	0.009	0.009	0.009	0
2024-11-06	0.009	0.009	0.009	0.009	0.009	0
2024-11-05	0.009	0.009	0.009	0.009	0.009	189,751
2024-11-04	0.009	0.009	0.009	0.009	0.009	689,638
2024-11-01	0.009	0.009	0.009	0.009	0.009	420,611
2024-10-31	0.009	0.009	0.009	0.009	0.009	1,000,000
2024-10-30	0.010	0.010	0.010	0.010	0.010	100,000
2024-10-29	0.010	0.010	0.009	0.009	0.009	328,363
2024-10-28	0.009	0.010	0.009	0.010	0.010	1,185,760
2024-10-25	0.010	0.010	0.009	0.009	0.009	2,218,649
2024-10-24	0.009	0.010	0.009	0.010	0.010	1,784,998
2024-10-23	0.009	0.009	0.007	0.008	0.008	824,024
2024-10-22	0.009	0.009	0.009	0.009	0.009	1,967,308
2024-10-21	0.009	0.009	0.009	0.009	0.009	0
2024-10-18	0.010	0.010	0.009	0.009	0.009	800,805
2024-10-17	0.010	0.010	0.010	0.010	0.010	279,679
2024-10-16	0.008	0.008	0.008	0.008	0.008	0
2024-10-15	0.007	0.009	0.007	0.008	0.008	5,402,638
2024-10-14	0.007	0.007	0.007	0.007	0.007	71,428
2024-10-11	0.006	0.006	0.006	0.006	0.006	250,000
2024-10-10	0.006	0.007	0.006	0.007	0.007	1,984,688
2024-10-09	0.006	0.006	0.006	0.006	0.006	227,500
2024-10-08	0.006	0.006	0.006	0.006	0.006	225,000
2024-10-07	0.007	0.007	0.007	0.007	0.007	0
2024-10-04	0.007	0.007	0.007	0.007	0.007	63,248
2024-10-03	0.007	0.007	0.007	0.007	0.007	421,428
2024-10-02	0.007	0.007	0.007	0.007	0.007	0
2024-10-01	0.007	0.007	0.007	0.007	0.007	0
2024-09-30	0.008	0.008	0.007	0.007	0.007	144,110
2024-09-27	0.007	0.008	0.007	0.008	0.008	1,122,309
2024-09-26	0.007	0.007	0.007	0.007	0.007	85,714
2024-09-25	0.006	0.006	0.006	0.006	0.006	84,040
2024-09-24	0.007	0.007	0.007	0.007	0.007	0
2024-09-23	0.007	0.007	0.007	0.007	0.007	500,000
2024-09-20	0.007	0.007	0.007	0.007	0.007	0
2024-09-19	0.007	0.007	0.007	0.007	0.007	0
2024-09-18	0.007	0.007	0.007	0.007	0.007	212,857
2024-09-17	0.006	0.006	0.006	0.006	0.006	0
2024-09-16	0.006	0.006	0.006	0.006	0.006	880,000
2024-09-13	0.007	0.007	0.007	0.007	0.007	0
2024-09-12	0.007	0.007	0.007	0.007	0.007	75,000
2024-09-11	0.005	0.006	0.005	0.006	0.006	2,030,367
2024-09-10	0.007	0.007	0.007	0.007	0.007	0
2024-09-09	0.006	0.007	0.006	0.007	0.007	2,120,285
2024-09-06	0.005	0.005	0.005	0.005	0.005	11,000

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.