Horseshoe Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.022	0.022	0.021	0.021	0.021	1,568,294
2025-05-23	0.020	0.022	0.020	0.022	0.022	3,319,948
2025-05-22	0.019	0.021	0.019	0.019	0.019	1,973,513
2025-05-21	0.019	0.020	0.019	0.020	0.020	63,085
2025-05-20	0.021	0.021	0.021	0.021	0.021	0
2025-05-19	0.018	0.021	0.018	0.021	0.021	934,254
2025-05-16	0.016	0.018	0.016	0.018	0.018	690,481
2025-05-15	0.016	0.016	0.016	0.016	0.016	0
2025-05-14	0.017	0.017	0.016	0.016	0.016	78,731
2025-05-13	0.017	0.017	0.016	0.017	0.017	255,365
2025-05-12	0.018	0.018	0.018	0.018	0.018	0
2025-05-09	0.018	0.018	0.018	0.018	0.018	0
2025-05-08	0.018	0.018	0.018	0.018	0.018	100,000
2025-05-07	0.018	0.018	0.018	0.018	0.018	340,797
2025-05-06	0.017	0.018	0.016	0.018	0.018	355,109
2025-05-05	0.017	0.017	0.017	0.017	0.017	29,249
2025-05-02	0.017	0.017	0.016	0.017	0.017	888,018
2025-05-01	0.020	0.020	0.017	0.017	0.017	1,394,135
2025-04-30	0.021	0.021	0.020	0.020	0.020	77,255
2025-04-29	0.021	0.021	0.020	0.020	0.020	44,474
2025-04-28	0.022	0.022	0.021	0.022	0.022	205,055
2025-04-24	0.022	0.022	0.022	0.022	0.022	24,800
2025-04-23	0.021	0.021	0.021	0.021	0.021	100,000
2025-04-22	0.021	0.022	0.021	0.021	0.021	274,882
2025-04-17	0.021	0.021	0.021	0.021	0.021	445,267
2025-04-16	0.022	0.022	0.021	0.021	0.021	619,665
2025-04-15	0.021	0.022	0.021	0.022	0.022	809,664
2025-04-14	0.021	0.022	0.021	0.021	0.021	3,250,696
2025-04-11	0.019	0.020	0.018	0.020	0.020	3,019,711
2025-04-10	0.018	0.020	0.018	0.019	0.019	2,513,073
2025-04-09	0.017	0.017	0.017	0.017	0.017	178,724
2025-04-08	0.016	0.016	0.016	0.016	0.016	187,194
2025-04-07	0.014	0.015	0.014	0.015	0.015	386,798
2025-04-04	0.017	0.017	0.016	0.016	0.016	838,796
2025-04-03	0.019	0.019	0.017	0.017	0.017	1,143,148
2025-04-02	0.017	0.020	0.017	0.019	0.019	5,578,332
2025-04-01	0.017	0.017	0.017	0.017	0.017	79,160
2025-03-31	0.016	0.016	0.016	0.016	0.016	20,000
2025-03-28	0.015	0.017	0.015	0.017	0.017	453,366
2025-03-27	0.015	0.015	0.014	0.014	0.014	2,412,856
2025-03-26	0.016	0.016	0.015	0.016	0.016	161,628
2025-03-25	0.016	0.016	0.016	0.016	0.016	0
2025-03-24	0.016	0.016	0.016	0.016	0.016	25,000
2025-03-21	0.016	0.016	0.016	0.016	0.016	508,486
2025-03-20	0.017	0.017	0.015	0.015	0.015	2,126,308
2025-03-19	0.015	0.015	0.015	0.015	0.015	0
2025-03-18	0.015	0.015	0.015	0.015	0.015	49,999
2025-03-17	0.015	0.018	0.015	0.018	0.018	458,946
2025-03-14	0.015	0.015	0.015	0.015	0.015	0
2025-03-13	0.017	0.017	0.015	0.015	0.015	366,640
2025-03-12	0.018	0.018	0.018	0.018	0.018	0
2025-03-11	0.017	0.018	0.017	0.018	0.018	1,135,464
2025-03-10	0.018	0.018	0.018	0.018	0.018	200,000
2025-03-07	0.018	0.018	0.017	0.018	0.018	322,990
2025-03-06	0.017	0.018	0.016	0.018	0.018	1,049,680
2025-03-05	0.016	0.017	0.016	0.017	0.017	206
2025-03-04	0.016	0.016	0.016	0.016	0.016	833,381
2025-03-03	0.017	0.017	0.017	0.017	0.017	11,596
2025-02-28	0.017	0.017	0.016	0.017	0.017	2,488,548
2025-02-27	0.016	0.018	0.016	0.018	0.018	3,369,147

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.