Horseshoe Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.042	0.042	0.039	0.039	0.039	515,512
2022-04-22	0.040	0.042	0.040	0.042	0.042	807,627
2022-04-21	0.044	0.044	0.044	0.044	0.044	465,018
2022-04-20	0.039	0.044	0.039	0.044	0.044	982,743
2022-04-19	0.041	0.041	0.039	0.039	0.039	143,798
2022-04-14	0.042	0.042	0.040	0.040	0.040	83,000
2022-04-13	0.041	0.042	0.041	0.042	0.042	508,536
2022-04-12	0.040	0.042	0.038	0.040	0.040	755,412
2022-04-11	0.040	0.040	0.040	0.040	0.040	180,000
2022-04-08	0.044	0.044	0.040	0.040	0.040	796,371
2022-04-07	0.043	0.043	0.043	0.043	0.043	76,745
2022-04-06	0.040	0.044	0.040	0.043	0.043	505,948
2022-04-05	0.038	0.040	0.037	0.037	0.037	78,768
2022-04-04	0.043	0.043	0.040	0.040	0.040	1,192,879
2022-04-01	0.042	0.043	0.041	0.043	0.043	896,276
2022-03-31	0.041	0.044	0.041	0.043	0.043	2,332,639
2022-03-30	0.037	0.042	0.037	0.039	0.039	860,303
2022-03-29	0.039	0.040	0.035	0.036	0.036	1,135,622
2022-03-28	0.039	0.039	0.036	0.037	0.037	847,417
2022-03-25	0.036	0.042	0.033	0.039	0.039	1,119,304
2022-03-24	0.040	0.040	0.037	0.037	0.037	921,586
2022-03-23	0.042	0.042	0.040	0.040	0.040	148,230
2022-03-22	0.044	0.044	0.043	0.043	0.043	405,254
2022-03-21	0.042	0.043	0.040	0.043	0.043	446,426
2022-03-18	0.040	0.041	0.039	0.041	0.041	1,489,642
2022-03-17	0.040	0.042	0.039	0.039	0.039	305,600
2022-03-16	0.038	0.040	0.038	0.039	0.039	1,731,759
2022-03-15	0.040	0.040	0.037	0.038	0.038	1,188,984
2022-03-14	0.041	0.043	0.040	0.043	0.043	721,702
2022-03-11	0.048	0.051	0.042	0.042	0.042	4,813,778
2022-03-10	0.046	0.047	0.045	0.046	0.046	856,210
2022-03-09	0.049	0.051	0.046	0.046	0.046	2,158,637
2022-03-08	0.047	0.049	0.045	0.046	0.046	1,860,659
2022-03-07	0.047	0.053	0.045	0.047	0.047	7,952,539
2022-03-04	0.043	0.050	0.042	0.044	0.044	8,689,868
2022-03-03	0.039	0.046	0.037	0.042	0.042	7,487,738
2022-03-02	0.033	0.040	0.033	0.039	0.039	5,300,299
2022-03-01	0.031	0.033	0.031	0.033	0.033	312,000
2022-02-28	0.031	0.031	0.029	0.030	0.030	1,422,561
2022-02-25	0.033	0.033	0.030	0.031	0.031	1,761,557
2022-02-24	0.030	0.030	0.030	0.030	0.030	3,389,444
2022-02-23	0.031	0.033	0.029	0.029	0.029	2,205,268
2022-02-22	0.031	0.031	0.029	0.031	0.031	5,549,736
2022-02-21	0.038	0.039	0.031	0.034	0.034	7,791,574
2022-02-18	0.024	0.039	0.024	0.035	0.035	19,818,429
2022-02-17	0.012	0.012	0.012	0.012	0.012	0
2022-02-16	0.012	0.012	0.012	0.012	0.012	0
2022-02-15	0.012	0.012	0.012	0.012	0.012	0
2022-02-14	0.012	0.012	0.012	0.012	0.012	0
2022-02-11	0.012	0.012	0.012	0.012	0.012	0
2022-02-10	0.012	0.012	0.012	0.012	0.012	0
2022-02-09	0.012	0.012	0.012	0.012	0.012	0
2022-02-08	0.012	0.012	0.012	0.012	0.012	0
2022-02-07	0.012	0.012	0.012	0.012	0.012	0
2022-02-04	0.012	0.012	0.012	0.012	0.012	0
2022-02-03	0.012	0.012	0.012	0.012	0.012	0
2022-02-02	0.012	0.012	0.012	0.012	0.012	0
2022-02-01	0.012	0.012	0.012	0.012	0.012	0
2022-01-31	0.012	0.012	0.012	0.012	0.012	0
2022-01-28	0.012	0.012	0.012	0.012	0.012	0

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.