Horseshoe Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.027	0.027	0.027	0.027	0.027	138,128
2022-07-19	0.027	0.027	0.027	0.027	0.027	180,000
2022-07-18	0.024	0.025	0.024	0.025	0.025	278,898
2022-07-15	0.024	0.024	0.023	0.023	0.023	1,329
2022-07-14	0.023	0.023	0.023	0.023	0.023	20,000
2022-07-13	0.023	0.023	0.023	0.023	0.023	62,729
2022-07-12	0.023	0.023	0.023	0.023	0.023	0
2022-07-11	0.023	0.023	0.023	0.023	0.023	148,916
2022-07-08	0.023	0.023	0.022	0.022	0.022	87,643
2022-07-07	0.023	0.023	0.023	0.023	0.023	0
2022-07-06	0.023	0.023	0.023	0.023	0.023	0
2022-07-05	0.023	0.023	0.023	0.023	0.023	192,920
2022-07-04	0.023	0.024	0.023	0.023	0.023	1,094,720
2022-07-01	0.024	0.024	0.023	0.023	0.023	451,620
2022-06-30	0.024	0.024	0.023	0.023	0.023	1,019,656
2022-06-29	0.025	0.025	0.023	0.023	0.023	40,648
2022-06-28	0.025	0.026	0.025	0.026	0.026	89,722
2022-06-27	0.024	0.025	0.022	0.025	0.025	1,509,656
2022-06-24	0.022	0.027	0.022	0.027	0.027	1,278,019
2022-06-23	0.024	0.024	0.021	0.022	0.022	580,978
2022-06-22	0.028	0.028	0.023	0.023	0.023	953,822
2022-06-21	0.026	0.026	0.025	0.025	0.025	11,230
2022-06-20	0.029	0.029	0.029	0.029	0.029	0
2022-06-17	0.028	0.029	0.028	0.029	0.029	357,753
2022-06-16	0.029	0.029	0.029	0.029	0.029	0
2022-06-15	0.029	0.029	0.029	0.029	0.029	0
2022-06-14	0.031	0.031	0.024	0.029	0.029	2,367,698
2022-06-10	0.031	0.031	0.031	0.031	0.031	0
2022-06-09	0.030	0.031	0.030	0.031	0.031	403,243
2022-06-08	0.035	0.035	0.032	0.032	0.032	100,250
2022-06-07	0.038	0.038	0.035	0.035	0.035	962,246
2022-06-06	0.039	0.039	0.038	0.038	0.038	343,868
2022-06-03	0.032	0.038	0.032	0.038	0.038	1,793,536
2022-06-02	0.032	0.032	0.032	0.032	0.032	75,000
2022-06-01	0.033	0.033	0.033	0.033	0.033	0
2022-05-31	0.033	0.033	0.030	0.033	0.033	474,213
2022-05-30	0.030	0.030	0.030	0.030	0.030	66
2022-05-27	0.030	0.030	0.030	0.030	0.030	671,350
2022-05-26	0.031	0.031	0.029	0.029	0.029	972,526
2022-05-25	0.031	0.031	0.030	0.031	0.031	1,350,056
2022-05-24	0.033	0.033	0.032	0.032	0.032	178,639
2022-05-23	0.034	0.034	0.032	0.032	0.032	208,422
2022-05-20	0.034	0.034	0.033	0.033	0.033	340,100
2022-05-19	0.033	0.033	0.030	0.030	0.030	1,309,401
2022-05-18	0.032	0.034	0.032	0.033	0.033	355,530
2022-05-17	0.031	0.032	0.031	0.032	0.032	867,171
2022-05-16	0.031	0.032	0.030	0.030	0.030	356,458
2022-05-13	0.030	0.033	0.030	0.032	0.032	1,145,635
2022-05-12	0.031	0.031	0.030	0.030	0.030	2,131,282
2022-05-11	0.034	0.034	0.032	0.032	0.032	1,354,998
2022-05-10	0.034	0.034	0.034	0.034	0.034	0
2022-05-09	0.037	0.040	0.034	0.034	0.034	918,984
2022-05-06	0.036	0.036	0.032	0.035	0.035	1,855,150
2022-05-05	0.039	0.039	0.038	0.038	0.038	585,020
2022-05-04	0.040	0.041	0.039	0.039	0.039	980,620
2022-05-03	0.039	0.041	0.039	0.040	0.040	742,562
2022-05-02	0.040	0.040	0.037	0.038	0.038	1,156,773
2022-04-29	0.042	0.042	0.041	0.041	0.041	300,141
2022-04-28	0.040	0.042	0.040	0.042	0.042	93,871
2022-04-27	0.039	0.039	0.037	0.038	0.038	395,415

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.