Horseshoe Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.021	0.021	0.021	0.021	0.021	2,000
2022-10-12	0.022	0.022	0.022	0.022	0.022	527,272
2022-10-11	0.022	0.022	0.022	0.022	0.022	157,064
2022-10-10	0.022	0.022	0.020	0.020	0.020	1,382,064
2022-10-07	0.022	0.022	0.021	0.022	0.022	361,477
2022-10-06	0.020	0.020	0.020	0.020	0.020	0
2022-10-05	0.020	0.020	0.020	0.020	0.020	100,000
2022-10-04	0.020	0.020	0.020	0.020	0.020	0
2022-10-03	0.020	0.021	0.020	0.020	0.020	353,099
2022-09-30	0.021	0.021	0.021	0.021	0.021	416,422
2022-09-29	0.022	0.022	0.021	0.021	0.021	360,000
2022-09-28	0.024	0.024	0.024	0.024	0.024	0
2022-09-27	0.024	0.024	0.024	0.024	0.024	122,208
2022-09-26	0.022	0.022	0.021	0.022	0.022	1,035,952
2022-09-23	0.023	0.023	0.022	0.022	0.022	485,700
2022-09-21	0.023	0.023	0.023	0.023	0.023	0
2022-09-20	0.024	0.024	0.023	0.023	0.023	146,751
2022-09-19	0.022	0.024	0.022	0.024	0.024	1,297,161
2022-09-16	0.022	0.022	0.021	0.021	0.021	344,324
2022-09-15	0.022	0.022	0.022	0.022	0.022	500,000
2022-09-14	0.022	0.022	0.021	0.022	0.022	667,365
2022-09-13	0.023	0.023	0.022	0.023	0.023	650,000
2022-09-12	0.023	0.023	0.022	0.022	0.022	562,988
2022-09-09	0.024	0.024	0.023	0.024	0.024	1,094,552
2022-09-08	0.023	0.023	0.021	0.022	0.022	568,373
2022-09-07	0.023	0.023	0.023	0.023	0.023	439,865
2022-09-06	0.024	0.024	0.023	0.023	0.023	1,130,252
2022-09-05	0.026	0.026	0.023	0.023	0.023	1,499,603
2022-09-02	0.025	0.026	0.025	0.026	0.026	446,720
2022-09-01	0.028	0.028	0.023	0.025	0.025	5,273,916
2022-08-31	0.032	0.039	0.028	0.028	0.028	16,080,079
2022-08-30	0.024	0.024	0.024	0.024	0.024	0
2022-08-29	0.024	0.024	0.024	0.024	0.024	0
2022-08-26	0.026	0.027	0.024	0.024	0.024	777,633
2022-08-25	0.028	0.028	0.026	0.026	0.026	309,283
2022-08-24	0.026	0.026	0.026	0.026	0.026	21,005
2022-08-23	0.022	0.022	0.022	0.022	0.022	23,785
2022-08-22	0.024	0.024	0.022	0.022	0.022	720,000
2022-08-19	0.025	0.025	0.022	0.023	0.023	1,282,869
2022-08-18	0.024	0.024	0.022	0.022	0.022	615,416
2022-08-17	0.026	0.026	0.024	0.025	0.025	276,932
2022-08-16	0.025	0.026	0.025	0.026	0.026	128,269
2022-08-15	0.026	0.026	0.025	0.025	0.025	350,000
2022-08-12	0.025	0.025	0.025	0.025	0.025	0
2022-08-11	0.024	0.025	0.024	0.025	0.025	445,300
2022-08-10	0.026	0.026	0.024	0.024	0.024	250,000
2022-08-09	0.026	0.026	0.026	0.026	0.026	0
2022-08-08	0.026	0.026	0.026	0.026	0.026	0
2022-08-05	0.027	0.027	0.026	0.026	0.026	300,000
2022-08-04	0.027	0.027	0.027	0.027	0.027	0
2022-08-03	0.023	0.027	0.023	0.027	0.027	217,343
2022-08-02	0.027	0.027	0.027	0.027	0.027	0
2022-08-01	0.027	0.027	0.027	0.027	0.027	3,781
2022-07-29	0.026	0.026	0.025	0.026	0.026	96,666
2022-07-28	0.026	0.026	0.026	0.026	0.026	95,000
2022-07-27	0.026	0.026	0.026	0.026	0.026	300,000
2022-07-26	0.028	0.028	0.025	0.025	0.025	1,113,963
2022-07-25	0.028	0.028	0.028	0.028	0.028	631,338
2022-07-22	0.025	0.025	0.025	0.025	0.025	1,171,372
2022-07-21	0.028	0.028	0.028	0.028	0.028	133,662

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.