Horseshoe Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.023	0.023	0.023	0.023	0.023	8,695
2023-01-09	0.024	0.024	0.024	0.024	0.024	0
2023-01-06	0.025	0.025	0.024	0.024	0.024	400,000
2023-01-05	0.024	0.025	0.024	0.024	0.024	60,093
2023-01-04	0.024	0.024	0.024	0.024	0.024	100,000
2023-01-03	0.023	0.025	0.023	0.023	0.023	266,814
2022-12-30	0.024	0.024	0.022	0.022	0.022	261,164
2022-12-29	0.025	0.025	0.025	0.025	0.025	0
2022-12-28	0.025	0.025	0.025	0.025	0.025	0
2022-12-23	0.025	0.025	0.025	0.025	0.025	50,000
2022-12-22	0.024	0.024	0.024	0.024	0.024	0
2022-12-21	0.024	0.024	0.024	0.024	0.024	54,307
2022-12-20	0.024	0.024	0.024	0.024	0.024	0
2022-12-19	0.023	0.024	0.022	0.024	0.024	585,288
2022-12-16	0.025	0.025	0.023	0.025	0.025	776,718
2022-12-15	0.025	0.025	0.025	0.025	0.025	268,571
2022-12-14	0.025	0.025	0.025	0.025	0.025	0
2022-12-13	0.024	0.025	0.024	0.025	0.025	331,429
2022-12-12	0.024	0.026	0.024	0.025	0.025	1,750,161
2022-12-09	0.026	0.026	0.026	0.026	0.026	1,141,780
2022-12-08	0.025	0.026	0.025	0.026	0.026	804,959
2022-12-07	0.026	0.026	0.026	0.026	0.026	19,423
2022-12-06	0.027	0.027	0.027	0.027	0.027	112,073
2022-12-05	0.026	0.026	0.024	0.026	0.026	225,000
2022-12-02	0.026	0.026	0.026	0.026	0.026	0
2022-12-01	0.026	0.026	0.026	0.026	0.026	0
2022-11-30	0.027	0.027	0.026	0.026	0.026	141,259
2022-11-29	0.026	0.027	0.026	0.027	0.027	491,430
2022-11-28	0.025	0.025	0.024	0.024	0.024	1,030,851
2022-11-25	0.026	0.026	0.024	0.024	0.024	634,251
2022-11-24	0.025	0.027	0.025	0.026	0.026	555,748
2022-11-23	0.027	0.027	0.026	0.026	0.026	994,392
2022-11-22	0.027	0.028	0.026	0.026	0.026	404,552
2022-11-21	0.027	0.028	0.026	0.026	0.026	2,990,140
2022-11-18	0.026	0.028	0.026	0.026	0.026	1,933,720
2022-11-17	0.025	0.026	0.024	0.026	0.026	1,127,082
2022-11-16	0.025	0.026	0.025	0.025	0.025	1,097,721
2022-11-15	0.026	0.026	0.026	0.026	0.026	279,200
2022-11-14	0.023	0.027	0.023	0.026	0.026	894,096
2022-11-11	0.022	0.024	0.022	0.023	0.023	1,712,837
2022-11-10	0.022	0.022	0.022	0.022	0.022	90,144
2022-11-09	0.021	0.021	0.021	0.021	0.021	50,216
2022-11-08	0.022	0.022	0.022	0.022	0.022	181
2022-11-07	0.020	0.021	0.020	0.021	0.021	260,368
2022-11-04	0.021	0.021	0.021	0.021	0.021	0
2022-11-03	0.021	0.021	0.021	0.021	0.021	0
2022-11-02	0.021	0.021	0.021	0.021	0.021	14,047
2022-11-01	0.020	0.021	0.020	0.020	0.020	402,573
2022-10-31	0.022	0.022	0.022	0.022	0.022	23,636
2022-10-28	0.021	0.023	0.020	0.020	0.020	3,507,452
2022-10-27	0.031	0.036	0.021	0.021	0.021	12,856,645
2022-10-26	0.025	0.025	0.024	0.024	0.024	200,000
2022-10-25	0.024	0.024	0.024	0.024	0.024	0
2022-10-24	0.025	0.025	0.024	0.024	0.024	552,400
2022-10-21	0.023	0.024	0.023	0.024	0.024	858,671
2022-10-20	0.023	0.023	0.023	0.023	0.023	29,240
2022-10-19	0.023	0.024	0.023	0.023	0.023	886,929
2022-10-18	0.022	0.026	0.022	0.025	0.025	422,399
2022-10-17	0.021	0.021	0.021	0.021	0.021	1,443
2022-10-14	0.021	0.021	0.021	0.021	0.021	0

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.