Horseshoe Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.023	0.024	0.023	0.024	0.024	72,583
2023-04-04	0.024	0.024	0.024	0.024	0.024	86,958
2023-04-03	0.023	0.024	0.023	0.024	0.024	30,120
2023-03-31	0.023	0.023	0.023	0.023	0.023	226,285
2023-03-30	0.023	0.023	0.023	0.023	0.023	130,333
2023-03-29	0.022	0.022	0.022	0.022	0.022	0
2023-03-28	0.022	0.022	0.022	0.022	0.022	0
2023-03-27	0.022	0.022	0.022	0.022	0.022	0
2023-03-24	0.022	0.022	0.022	0.022	0.022	410,000
2023-03-23	0.022	0.022	0.022	0.022	0.022	0
2023-03-22	0.022	0.022	0.022	0.022	0.022	260,000
2023-03-21	0.022	0.022	0.022	0.022	0.022	0
2023-03-20	0.023	0.024	0.022	0.022	0.022	858,683
2023-03-17	0.025	0.025	0.022	0.022	0.022	1,060,178
2023-03-16	0.025	0.025	0.024	0.024	0.024	82,975
2023-03-15	0.024	0.025	0.024	0.025	0.025	233,421
2023-03-14	0.025	0.025	0.024	0.024	0.024	931,240
2023-03-13	0.022	0.023	0.022	0.023	0.023	1,060,110
2023-03-10	0.024	0.025	0.022	0.022	0.022	2,600,320
2023-03-09	0.027	0.027	0.024	0.024	0.024	3,174,922
2023-03-08	0.027	0.030	0.026	0.026	0.026	615,570
2023-03-07	0.028	0.028	0.027	0.027	0.027	642,488
2023-03-06	0.030	0.030	0.029	0.029	0.029	117,000
2023-03-03	0.030	0.030	0.030	0.030	0.030	0
2023-03-02	0.027	0.030	0.027	0.030	0.030	480,150
2023-03-01	0.030	0.030	0.028	0.028	0.028	250,000
2023-02-28	0.030	0.030	0.030	0.030	0.030	0
2023-02-27	0.032	0.032	0.029	0.030	0.030	1,365,352
2023-02-24	0.033	0.035	0.033	0.033	0.033	2,067,216
2023-02-23	0.032	0.033	0.031	0.033	0.033	529,610
2023-02-22	0.033	0.033	0.033	0.033	0.033	16,250
2023-02-21	0.031	0.032	0.031	0.032	0.032	372,611
2023-02-20	0.030	0.034	0.030	0.034	0.034	303,248
2023-02-17	0.032	0.033	0.030	0.030	0.030	1,071,542
2023-02-16	0.034	0.035	0.034	0.034	0.034	1,049,856
2023-02-15	0.029	0.034	0.029	0.034	0.034	2,370,915
2023-02-14	0.029	0.030	0.029	0.030	0.030	161,631
2023-02-13	0.028	0.030	0.028	0.030	0.030	34,306
2023-02-10	0.029	0.029	0.029	0.029	0.029	1
2023-02-09	0.028	0.030	0.028	0.030	0.030	824,882
2023-02-08	0.030	0.031	0.028	0.028	0.028	770,758
2023-02-07	0.031	0.032	0.030	0.030	0.030	987,432
2023-02-06	0.027	0.032	0.027	0.032	0.032	545,001
2023-02-03	0.028	0.030	0.027	0.027	0.027	3,295,513
2023-02-02	0.032	0.032	0.032	0.032	0.032	0
2023-02-01	0.032	0.032	0.032	0.032	0.032	0
2023-01-31	0.033	0.033	0.032	0.032	0.032	311,102
2023-01-30	0.032	0.034	0.031	0.034	0.034	1,870,745
2023-01-27	0.033	0.034	0.030	0.031	0.031	2,039,463
2023-01-25	0.031	0.035	0.031	0.033	0.033	8,791,435
2023-01-24	0.027	0.032	0.027	0.031	0.031	3,051,320
2023-01-23	0.025	0.027	0.025	0.027	0.027	539,310
2023-01-20	0.026	0.026	0.024	0.024	0.024	290,909
2023-01-19	0.024	0.024	0.024	0.024	0.024	141,666
2023-01-18	0.024	0.024	0.023	0.023	0.023	185,331
2023-01-17	0.025	0.026	0.024	0.024	0.024	533,407
2023-01-16	0.026	0.026	0.026	0.026	0.026	19,500
2023-01-13	0.026	0.026	0.026	0.026	0.026	200,000
2023-01-12	0.025	0.027	0.025	0.026	0.026	478,561
2023-01-11	0.024	0.024	0.024	0.024	0.024	39

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.