Horseshoe Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.023	0.023	0.018	0.018	0.018	405,641
2023-06-30	0.018	0.023	0.018	0.023	0.023	565,837
2023-06-29	0.016	0.018	0.016	0.018	0.018	1,000,246
2023-06-28	0.014	0.014	0.014	0.014	0.014	31,004
2023-06-27	0.014	0.014	0.014	0.014	0.014	0
2023-06-26	0.015	0.015	0.013	0.014	0.014	484,279
2023-06-23	0.012	0.015	0.011	0.015	0.015	531,870
2023-06-22	0.013	0.013	0.012	0.012	0.012	323,861
2023-06-21	0.015	0.015	0.015	0.015	0.015	42,800
2023-06-20	0.015	0.015	0.015	0.015	0.015	0
2023-06-19	0.013	0.015	0.013	0.015	0.015	184,139
2023-06-16	0.013	0.015	0.013	0.015	0.015	422,259
2023-06-15	0.015	0.015	0.013	0.013	0.013	799,317
2023-06-14	0.015	0.015	0.015	0.015	0.015	311,915
2023-06-13	0.015	0.017	0.015	0.015	0.015	1,120,936
2023-06-09	0.017	0.017	0.015	0.015	0.015	817,310
2023-06-08	0.016	0.016	0.016	0.016	0.016	0
2023-06-07	0.016	0.016	0.016	0.016	0.016	0
2023-06-06	0.016	0.016	0.016	0.016	0.016	0
2023-06-05	0.016	0.016	0.016	0.016	0.016	365,253
2023-06-02	0.016	0.016	0.016	0.016	0.016	250,000
2023-06-01	0.018	0.018	0.016	0.016	0.016	196,126
2023-05-31	0.018	0.018	0.018	0.018	0.018	87,728
2023-05-30	0.019	0.019	0.019	0.019	0.019	421,000
2023-05-29	0.017	0.017	0.017	0.017	0.017	0
2023-05-26	0.017	0.017	0.016	0.017	0.017	178,000
2023-05-25	0.017	0.017	0.017	0.017	0.017	600,000
2023-05-24	0.018	0.018	0.018	0.018	0.018	500,001
2023-05-23	0.020	0.020	0.019	0.020	0.020	60,245
2023-05-22	0.020	0.020	0.020	0.020	0.020	25,000
2023-05-19	0.020	0.020	0.020	0.020	0.020	446,680
2023-05-18	0.019	0.019	0.018	0.019	0.019	1,829,215
2023-05-17	0.020	0.020	0.020	0.020	0.020	0
2023-05-16	0.020	0.020	0.020	0.020	0.020	390,875
2023-05-15	0.021	0.021	0.020	0.021	0.021	750,000
2023-05-12	0.021	0.021	0.020	0.020	0.020	556,239
2023-05-11	0.019	0.021	0.019	0.021	0.021	1,027,622
2023-05-10	0.020	0.020	0.018	0.018	0.018	1,311,502
2023-05-09	0.021	0.021	0.020	0.020	0.020	667,937
2023-05-08	0.023	0.023	0.021	0.021	0.021	815,153
2023-05-05	0.023	0.023	0.021	0.021	0.021	400,631
2023-05-04	0.023	0.023	0.022	0.022	0.022	457,358
2023-05-03	0.022	0.022	0.022	0.022	0.022	0
2023-05-02	0.022	0.022	0.022	0.022	0.022	0
2023-05-01	0.022	0.022	0.022	0.022	0.022	0
2023-04-28	0.025	0.025	0.022	0.022	0.022	931,904
2023-04-27	0.025	0.025	0.025	0.025	0.025	255,098
2023-04-26	0.026	0.026	0.026	0.026	0.026	20,000
2023-04-24	0.026	0.026	0.026	0.026	0.026	30,000
2023-04-21	0.026	0.026	0.026	0.026	0.026	50,000
2023-04-20	0.026	0.026	0.025	0.025	0.025	156,523
2023-04-19	0.026	0.026	0.026	0.026	0.026	70,149
2023-04-18	0.027	0.027	0.025	0.027	0.027	285,543
2023-04-17	0.027	0.027	0.026	0.026	0.026	155,972
2023-04-14	0.027	0.027	0.027	0.027	0.027	451,511
2023-04-13	0.027	0.027	0.026	0.026	0.026	815,803
2023-04-12	0.026	0.027	0.026	0.026	0.026	517,913
2023-04-11	0.028	0.028	0.025	0.027	0.027	639,784
2023-04-06	0.025	0.030	0.024	0.029	0.029	3,850,427
2023-04-05	0.023	0.024	0.023	0.024	0.024	72,583

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.