Horseshoe Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.008	0.009	0.008	0.009	0.009	929,599
2023-09-22	0.009	0.009	0.009	0.009	0.009	0
2023-09-21	0.009	0.009	0.009	0.009	0.009	947,889
2023-09-20	0.008	0.009	0.008	0.009	0.009	3,213,667
2023-09-19	0.009	0.009	0.008	0.008	0.008	1,340,183
2023-09-18	0.011	0.011	0.011	0.011	0.011	65,315
2023-09-15	0.011	0.011	0.010	0.010	0.010	500,000
2023-09-14	0.011	0.011	0.010	0.010	0.010	1,491,259
2023-09-13	0.012	0.012	0.012	0.012	0.012	1,490,061
2023-09-12	0.012	0.012	0.012	0.012	0.012	0
2023-09-11	0.012	0.013	0.012	0.012	0.012	623,221
2023-09-08	0.012	0.012	0.012	0.012	0.012	271,540
2023-09-07	0.011	0.012	0.011	0.012	0.012	347,725
2023-09-06	0.011	0.011	0.011	0.011	0.011	761,780
2023-09-05	0.012	0.012	0.012	0.012	0.012	0
2023-09-04	0.012	0.012	0.012	0.012	0.012	947,580
2023-09-01	0.012	0.012	0.011	0.011	0.011	530,866
2023-08-31	0.012	0.012	0.012	0.012	0.012	0
2023-08-30	0.012	0.012	0.012	0.012	0.012	0
2023-08-29	0.012	0.012	0.012	0.012	0.012	0
2023-08-28	0.014	0.014	0.012	0.012	0.012	205,000
2023-08-25	0.014	0.014	0.014	0.014	0.014	0
2023-08-24	0.014	0.014	0.014	0.014	0.014	0
2023-08-23	0.012	0.014	0.012	0.014	0.014	295,617
2023-08-22	0.012	0.012	0.012	0.012	0.012	350,000
2023-08-21	0.012	0.012	0.012	0.012	0.012	247,589
2023-08-18	0.012	0.012	0.011	0.011	0.011	629,577
2023-08-17	0.012	0.012	0.012	0.012	0.012	23,567
2023-08-16	0.014	0.014	0.014	0.014	0.014	0
2023-08-15	0.014	0.014	0.014	0.014	0.014	18,040
2023-08-14	0.012	0.012	0.012	0.012	0.012	800,000
2023-08-11	0.012	0.012	0.011	0.012	0.012	941,590
2023-08-10	0.012	0.012	0.012	0.012	0.012	600,000
2023-08-09	0.012	0.012	0.012	0.012	0.012	2,679,850
2023-08-08	0.012	0.012	0.012	0.012	0.012	290,392
2023-08-07	0.012	0.012	0.010	0.012	0.012	2,132,997
2023-08-04	0.011	0.012	0.009	0.012	0.012	4,459,340
2023-08-03	0.011	0.011	0.011	0.011	0.011	0
2023-08-02	0.011	0.011	0.011	0.011	0.011	11,515
2023-08-01	0.011	0.011	0.011	0.011	0.011	5
2023-07-31	0.013	0.013	0.011	0.011	0.011	414,166
2023-07-28	0.012	0.012	0.012	0.012	0.012	436,840
2023-07-27	0.012	0.012	0.012	0.012	0.012	108,646
2023-07-26	0.012	0.012	0.012	0.012	0.012	455,467
2023-07-25	0.014	0.014	0.011	0.014	0.014	977,446
2023-07-24	0.014	0.014	0.014	0.014	0.014	0
2023-07-21	0.014	0.014	0.014	0.014	0.014	0
2023-07-20	0.013	0.014	0.013	0.014	0.014	449,340
2023-07-19	0.014	0.015	0.014	0.014	0.014	773,892
2023-07-18	0.014	0.014	0.013	0.013	0.013	126,954
2023-07-17	0.014	0.014	0.014	0.014	0.014	0
2023-07-14	0.014	0.014	0.014	0.014	0.014	0
2023-07-13	0.014	0.014	0.014	0.014	0.014	9,000
2023-07-12	0.016	0.016	0.014	0.014	0.014	947,507
2023-07-11	0.016	0.016	0.016	0.016	0.016	0
2023-07-10	0.016	0.016	0.016	0.016	0.016	5
2023-07-07	0.016	0.016	0.016	0.016	0.016	295,763
2023-07-06	0.017	0.017	0.015	0.015	0.015	974,239
2023-07-05	0.018	0.018	0.017	0.018	0.018	1,014,314
2023-07-04	0.018	0.020	0.018	0.020	0.020	243,891

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.