Horseshoe Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.006	0.006	0.006	0.006	0.006	1,000,000
2023-12-15	0.006	0.006	0.006	0.006	0.006	0
2023-12-14	0.007	0.007	0.006	0.006	0.006	674,571
2023-12-13	0.006	0.006	0.006	0.006	0.006	986,894
2023-12-12	0.007	0.007	0.007	0.007	0.007	30,505
2023-12-11	0.007	0.007	0.007	0.007	0.007	0
2023-12-08	0.008	0.008	0.007	0.007	0.007	973,862
2023-12-07	0.007	0.007	0.007	0.007	0.007	237,298
2023-12-06	0.007	0.008	0.007	0.008	0.008	170,984
2023-12-05	0.007	0.007	0.007	0.007	0.007	26,502
2023-12-04	0.007	0.007	0.007	0.007	0.007	1,000,000
2023-12-01	0.007	0.007	0.007	0.007	0.007	71,429
2023-11-30	0.007	0.007	0.007	0.007	0.007	400,000
2023-11-29	0.007	0.007	0.007	0.007	0.007	0
2023-11-28	0.007	0.007	0.007	0.007	0.007	0
2023-11-27	0.007	0.007	0.007	0.007	0.007	0
2023-11-24	0.007	0.007	0.007	0.007	0.007	0
2023-11-23	0.007	0.007	0.007	0.007	0.007	0
2023-11-22	0.007	0.007	0.007	0.007	0.007	274,840
2023-11-21	0.008	0.008	0.008	0.008	0.008	956,784
2023-11-20	0.006	0.007	0.006	0.007	0.007	366,771
2023-11-17	0.006	0.006	0.006	0.006	0.006	128,429
2023-11-16	0.008	0.008	0.007	0.007	0.007	1,887,000
2023-11-15	0.008	0.008	0.008	0.008	0.008	0
2023-11-14	0.008	0.008	0.008	0.008	0.008	325,000
2023-11-13	0.008	0.008	0.008	0.008	0.008	1,636
2023-11-10	0.009	0.009	0.008	0.008	0.008	1,785,757
2023-11-09	0.008	0.008	0.008	0.008	0.008	0
2023-11-08	0.009	0.009	0.008	0.008	0.008	1,160,452
2023-11-07	0.009	0.009	0.009	0.009	0.009	0
2023-11-06	0.009	0.009	0.009	0.009	0.009	2,051,094
2023-11-03	0.010	0.010	0.010	0.010	0.010	200,000
2023-11-02	0.010	0.012	0.010	0.011	0.011	2,146,716
2023-11-01	0.009	0.010	0.009	0.009	0.009	1,435,728
2023-10-31	0.009	0.010	0.009	0.010	0.010	2,704,384
2023-10-30	0.009	0.009	0.009	0.009	0.009	0
2023-10-27	0.010	0.010	0.008	0.009	0.009	1,601,352
2023-10-26	0.010	0.010	0.010	0.010	0.010	1,883,203
2023-10-25	0.009	0.011	0.009	0.010	0.010	783,482
2023-10-24	0.009	0.009	0.009	0.009	0.009	305,840
2023-10-23	0.011	0.011	0.007	0.007	0.007	2,380,929
2023-10-20	0.011	0.011	0.011	0.011	0.011	4,915
2023-10-19	0.012	0.012	0.011	0.011	0.011	575,079
2023-10-18	0.011	0.012	0.011	0.011	0.011	546,512
2023-10-17	0.010	0.012	0.010	0.011	0.011	1,479,968
2023-10-16	0.010	0.010	0.010	0.010	0.010	752,618
2023-10-13	0.008	0.012	0.008	0.012	0.012	1,265,869
2023-10-12	0.008	0.008	0.008	0.008	0.008	0
2023-10-11	0.010	0.010	0.008	0.008	0.008	1,151,052
2023-10-10	0.010	0.010	0.010	0.010	0.010	0
2023-10-09	0.009	0.010	0.009	0.010	0.010	490,400
2023-10-06	0.009	0.009	0.009	0.009	0.009	0
2023-10-05	0.009	0.009	0.009	0.009	0.009	70,000
2023-10-04	0.009	0.009	0.009	0.009	0.009	0
2023-10-03	0.008	0.009	0.008	0.009	0.009	476,342
2023-10-02	0.009	0.009	0.008	0.008	0.008	2,173,657
2023-09-29	0.008	0.009	0.008	0.009	0.009	1,374,999
2023-09-28	0.008	0.008	0.008	0.008	0.008	1
2023-09-27	0.008	0.008	0.007	0.007	0.007	592,441
2023-09-26	0.009	0.009	0.008	0.008	0.008	1,206,188

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.