Horseshoe Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.008	0.008	0.008	0.008	0.008	89,936
2024-03-14	0.008	0.009	0.008	0.009	0.009	1,012,599
2024-03-13	0.008	0.008	0.008	0.008	0.008	70,000
2024-03-12	0.007	0.007	0.007	0.007	0.007	240,000
2024-03-11	0.007	0.007	0.006	0.006	0.006	804,742
2024-03-08	0.007	0.007	0.007	0.007	0.007	200,000
2024-03-07	0.007	0.007	0.007	0.007	0.007	0
2024-03-06	0.007	0.007	0.007	0.007	0.007	0
2024-03-05	0.007	0.007	0.007	0.007	0.007	0
2024-03-04	0.007	0.007	0.007	0.007	0.007	0
2024-03-01	0.007	0.007	0.007	0.007	0.007	350,000
2024-02-29	0.007	0.007	0.007	0.007	0.007	0
2024-02-28	0.007	0.007	0.007	0.007	0.007	0
2024-02-27	0.007	0.007	0.007	0.007	0.007	970,782
2024-02-26	0.007	0.007	0.007	0.007	0.007	216,876
2024-02-23	0.008	0.008	0.007	0.007	0.007	265,125
2024-02-22	0.007	0.007	0.007	0.007	0.007	60,000
2024-02-21	0.008	0.008	0.007	0.007	0.007	332,583
2024-02-20	0.008	0.008	0.008	0.008	0.008	2,358,647
2024-02-19	0.007	0.008	0.007	0.008	0.008	1,812,071
2024-02-16	0.006	0.006	0.006	0.006	0.006	0
2024-02-15	0.006	0.006	0.006	0.006	0.006	0
2024-02-14	0.006	0.006	0.006	0.006	0.006	499,627
2024-02-13	0.006	0.006	0.006	0.006	0.006	150,000
2024-02-12	0.006	0.006	0.006	0.006	0.006	0
2024-02-09	0.006	0.006	0.006	0.006	0.006	0
2024-02-08	0.006	0.006	0.006	0.006	0.006	1,240,176
2024-02-07	0.005	0.006	0.005	0.005	0.005	1,407,500
2024-02-06	0.006	0.006	0.006	0.006	0.006	1,433,000
2024-02-05	0.007	0.007	0.006	0.006	0.006	636,544
2024-02-02	0.007	0.007	0.007	0.007	0.007	1,000,000
2024-02-01	0.006	0.006	0.006	0.006	0.006	11,086
2024-01-31	0.006	0.006	0.006	0.006	0.006	0
2024-01-30	0.006	0.006	0.006	0.006	0.006	134,312
2024-01-29	0.006	0.006	0.006	0.006	0.006	628,680
2024-01-25	0.005	0.005	0.005	0.005	0.005	0
2024-01-24	0.005	0.005	0.005	0.005	0.005	550,027
2024-01-23	0.006	0.006	0.005	0.005	0.005	1,134,830
2024-01-22	0.005	0.005	0.005	0.005	0.005	0
2024-01-19	0.005	0.005	0.005	0.005	0.005	400,000
2024-01-18	0.005	0.005	0.005	0.005	0.005	602,905
2024-01-17	0.006	0.006	0.005	0.005	0.005	254,070
2024-01-16	0.006	0.006	0.005	0.005	0.005	1,047,807
2024-01-15	0.006	0.006	0.006	0.006	0.006	656,595
2024-01-12	0.006	0.006	0.005	0.006	0.006	1,247,205
2024-01-11	0.006	0.006	0.006	0.006	0.006	1,339,929
2024-01-10	0.006	0.006	0.006	0.006	0.006	0
2024-01-09	0.006	0.006	0.006	0.006	0.006	25,000
2024-01-08	0.006	0.006	0.006	0.006	0.006	0
2024-01-05	0.006	0.006	0.006	0.006	0.006	1,958,571
2024-01-04	0.006	0.006	0.006	0.006	0.006	61,728
2024-01-03	0.006	0.007	0.006	0.006	0.006	2,739,909
2024-01-02	0.007	0.007	0.007	0.007	0.007	71,850
2023-12-29	0.006	0.006	0.006	0.006	0.006	0
2023-12-28	0.006	0.006	0.006	0.006	0.006	58,000
2023-12-27	0.007	0.007	0.007	0.007	0.007	0
2023-12-22	0.007	0.007	0.007	0.007	0.007	0
2023-12-21	0.007	0.007	0.007	0.007	0.007	71,429
2023-12-20	0.006	0.006	0.006	0.006	0.006	12,500
2023-12-19	0.006	0.006	0.006	0.006	0.006	500,000

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.