Horseshoe Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.012	0.012	0.012	0.012	0.012	938,030
2024-06-12	0.014	0.014	0.012	0.012	0.012	339,874
2024-06-11	0.014	0.014	0.012	0.012	0.012	666,187
2024-06-07	0.012	0.013	0.012	0.012	0.012	907,041
2024-06-06	0.012	0.013	0.012	0.013	0.013	863,427
2024-06-05	0.012	0.012	0.012	0.012	0.012	100,000
2024-06-04	0.011	0.012	0.011	0.012	0.012	1,579,567
2024-06-03	0.011	0.011	0.011	0.011	0.011	0
2024-05-31	0.010	0.011	0.010	0.011	0.011	2,598,816
2024-05-30	0.010	0.010	0.010	0.010	0.010	729,599
2024-05-29	0.010	0.010	0.010	0.010	0.010	0
2024-05-28	0.010	0.010	0.009	0.010	0.010	3,374,352
2024-05-27	0.009	0.009	0.009	0.009	0.009	110,000
2024-05-24	0.010	0.010	0.009	0.009	0.009	3,127,105
2024-05-23	0.011	0.012	0.010	0.010	0.010	4,357,706
2024-05-22	0.010	0.013	0.009	0.011	0.011	23,962,800
2024-05-21	0.010	0.010	0.010	0.010	0.010	392,999
2024-05-20	0.010	0.010	0.010	0.010	0.010	1,213,380
2024-05-17	0.010	0.010	0.009	0.009	0.009	2,786,473
2024-05-16	0.010	0.010	0.009	0.009	0.009	1,211,481
2024-05-15	0.011	0.011	0.010	0.010	0.010	2,241,173
2024-05-14	0.012	0.012	0.011	0.011	0.011	1,088,214
2024-05-13	0.013	0.013	0.012	0.012	0.012	2,782,308
2024-05-10	0.016	0.019	0.012	0.012	0.012	8,209,627
2024-05-09	0.010	0.016	0.010	0.016	0.016	3,419,779
2024-05-08	0.009	0.009	0.009	0.009	0.009	279,069
2024-05-07	0.011	0.011	0.009	0.009	0.009	824,490
2024-05-06	0.011	0.011	0.011	0.011	0.011	0
2024-05-03	0.010	0.011	0.010	0.011	0.011	995,560
2024-05-02	0.010	0.010	0.010	0.010	0.010	2,947,307
2024-05-01	0.010	0.010	0.010	0.010	0.010	505,130
2024-04-30	0.010	0.010	0.009	0.010	0.010	2,766,765
2024-04-29	0.010	0.010	0.009	0.009	0.009	679,520
2024-04-26	0.009	0.010	0.009	0.010	0.010	850,000
2024-04-24	0.009	0.009	0.009	0.009	0.009	0
2024-04-23	0.011	0.011	0.009	0.009	0.009	2,714,588
2024-04-22	0.007	0.010	0.007	0.010	0.010	1,905,471
2024-04-19	0.007	0.007	0.007	0.007	0.007	49,066
2024-04-18	0.007	0.007	0.007	0.007	0.007	2,300,223
2024-04-17	0.008	0.008	0.008	0.008	0.008	509,455
2024-04-16	0.009	0.009	0.008	0.009	0.009	2,596,688
2024-04-15	0.009	0.010	0.009	0.009	0.009	1,842,288
2024-04-12	0.009	0.009	0.009	0.009	0.009	477,095
2024-04-11	0.009	0.009	0.009	0.009	0.009	556,111
2024-04-10	0.009	0.009	0.009	0.009	0.009	606,471
2024-04-09	0.009	0.009	0.009	0.009	0.009	55,556
2024-04-08	0.008	0.008	0.008	0.008	0.008	697,400
2024-04-05	0.008	0.009	0.008	0.008	0.008	2,945,874
2024-04-04	0.007	0.007	0.007	0.007	0.007	1,812,720
2024-04-03	0.008	0.008	0.008	0.008	0.008	1,508,851
2024-04-02	0.008	0.009	0.008	0.008	0.008	1,193,547
2024-03-28	0.007	0.008	0.007	0.008	0.008	1,334,015
2024-03-27	0.007	0.007	0.007	0.007	0.007	0
2024-03-26	0.007	0.008	0.007	0.007	0.007	1,943,905
2024-03-25	0.008	0.009	0.008	0.009	0.009	1,405,555
2024-03-22	0.008	0.009	0.008	0.009	0.009	4,481,899
2024-03-21	0.007	0.007	0.007	0.007	0.007	153,412
2024-03-20	0.008	0.008	0.008	0.008	0.008	0
2024-03-19	0.007	0.008	0.007	0.008	0.008	398,082
2024-03-18	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.