Horseshoe Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.005	0.005	0.005	0.005	0.005	4,146,156
2024-09-04	0.005	0.006	0.005	0.006	0.006	2,170,606
2024-09-03	0.007	0.007	0.007	0.007	0.007	0
2024-09-02	0.006	0.007	0.006	0.007	0.007	1,024,532
2024-08-30	0.005	0.005	0.005	0.005	0.005	0
2024-08-29	0.005	0.005	0.005	0.005	0.005	0
2024-08-28	0.005	0.005	0.005	0.005	0.005	0
2024-08-27	0.006	0.006	0.005	0.005	0.005	1,002,857
2024-08-26	0.007	0.007	0.007	0.007	0.007	0
2024-08-23	0.007	0.007	0.007	0.007	0.007	0
2024-08-22	0.007	0.007	0.007	0.007	0.007	0
2024-08-21	0.007	0.007	0.007	0.007	0.007	0
2024-08-20	0.006	0.007	0.006	0.007	0.007	93,340
2024-08-19	0.006	0.006	0.006	0.006	0.006	0
2024-08-16	0.006	0.006	0.006	0.006	0.006	800,000
2024-08-15	0.007	0.007	0.007	0.007	0.007	606,578
2024-08-14	0.008	0.008	0.008	0.008	0.008	0
2024-08-13	0.008	0.008	0.008	0.008	0.008	0
2024-08-12	0.008	0.008	0.008	0.008	0.008	0
2024-08-09	0.008	0.008	0.008	0.008	0.008	0
2024-08-08	0.008	0.008	0.008	0.008	0.008	62,500
2024-08-07	0.007	0.007	0.007	0.007	0.007	203,422
2024-08-06	0.007	0.008	0.007	0.008	0.008	135,278
2024-08-05	0.008	0.008	0.008	0.008	0.008	319,464
2024-08-02	0.008	0.008	0.008	0.008	0.008	0
2024-08-01	0.008	0.008	0.008	0.008	0.008	278,025
2024-07-31	0.008	0.008	0.008	0.008	0.008	0
2024-07-30	0.008	0.008	0.008	0.008	0.008	0
2024-07-29	0.008	0.008	0.008	0.008	0.008	263,641
2024-07-26	0.008	0.008	0.008	0.008	0.008	1,017,500
2024-07-25	0.009	0.009	0.008	0.008	0.008	660,799
2024-07-24	0.009	0.009	0.009	0.009	0.009	107,080
2024-07-23	0.009	0.009	0.009	0.009	0.009	0
2024-07-22	0.009	0.009	0.009	0.009	0.009	0
2024-07-19	0.009	0.009	0.009	0.009	0.009	0
2024-07-18	0.010	0.010	0.009	0.009	0.009	179,624
2024-07-17	0.010	0.010	0.010	0.010	0.010	70,000
2024-07-16	0.009	0.009	0.009	0.009	0.009	0
2024-07-15	0.009	0.009	0.009	0.009	0.009	256,965
2024-07-12	0.010	0.010	0.010	0.010	0.010	467
2024-07-11	0.010	0.010	0.010	0.010	0.010	0
2024-07-10	0.010	0.010	0.010	0.010	0.010	0
2024-07-09	0.010	0.010	0.010	0.010	0.010	260,000
2024-07-08	0.009	0.010	0.009	0.010	0.010	1,198,505
2024-07-05	0.009	0.009	0.009	0.009	0.009	379,880
2024-07-04	0.008	0.008	0.008	0.008	0.008	0
2024-07-03	0.010	0.010	0.008	0.008	0.008	2,388,906
2024-07-02	0.009	0.010	0.009	0.010	0.010	3,000,000
2024-07-01	0.008	0.008	0.008	0.008	0.008	220,950
2024-06-28	0.009	0.009	0.008	0.009	0.009	940,696
2024-06-27	0.008	0.009	0.008	0.009	0.009	398,720
2024-06-26	0.008	0.009	0.008	0.009	0.009	1,093,000
2024-06-25	0.009	0.009	0.008	0.008	0.008	1,286,929
2024-06-24	0.008	0.008	0.008	0.008	0.008	1,700,124
2024-06-21	0.009	0.009	0.009	0.009	0.009	310,570
2024-06-20	0.009	0.009	0.009	0.009	0.009	2,272,910
2024-06-19	0.010	0.010	0.010	0.010	0.010	0
2024-06-18	0.010	0.010	0.010	0.010	0.010	631,916
2024-06-17	0.011	0.011	0.010	0.010	0.010	1,296,991
2024-06-14	0.011	0.011	0.011	0.011	0.011	504,767

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.