Hearts and Minds Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 3.170 | 3.240 | 3.150 | 3.220 | 3.015 | 270,694 |
| 2025-11-11 | 3.160 | 3.190 | 3.160 | 3.160 | 2.959 | 286,810 |
| 2025-11-10 | 3.180 | 3.190 | 3.130 | 3.150 | 2.950 | 386,538 |
| 2025-11-07 | 3.230 | 3.260 | 3.180 | 3.190 | 2.987 | 257,015 |
| 2025-11-06 | 3.240 | 3.260 | 3.210 | 3.230 | 3.025 | 145,105 |
| 2025-11-05 | 3.300 | 3.300 | 3.210 | 3.220 | 3.015 | 314,154 |
| 2025-11-04 | 3.300 | 3.330 | 3.280 | 3.300 | 3.090 | 114,800 |
| 2025-11-03 | 3.320 | 3.340 | 3.290 | 3.300 | 3.090 | 225,524 |
| 2025-10-31 | 3.310 | 3.330 | 3.300 | 3.310 | 3.099 | 200,412 |
| 2025-10-30 | 3.290 | 3.330 | 3.290 | 3.320 | 3.109 | 586,985 |
| 2025-10-29 | 3.320 | 3.340 | 3.270 | 3.290 | 3.081 | 262,128 |
| 2025-10-28 | 3.300 | 3.310 | 3.280 | 3.310 | 3.099 | 212,277 |
| 2025-10-27 | 3.270 | 3.320 | 3.270 | 3.290 | 3.081 | 88,652 |
| 2025-10-24 | 3.290 | 3.290 | 3.250 | 3.270 | 3.062 | 129,236 |
| 2025-10-23 | 3.280 | 3.280 | 3.230 | 3.250 | 3.043 | 293,781 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1000 AUD |
| 2026-02-25 | 0.0950 AUD |
| 2025-09-10 | 0.0900 AUD |
| 2025-02-26 | 0.0800 AUD |
| 2024-09-11 | 0.0750 AUD |
| 2024-03-06 | 0.0700 AUD |
| 2023-09-20 | 0.0700 AUD |
| 2023-03-15 | 0.1350 AUD |
| 2022-03-30 | 0.1350 AUD |
| 2021-04-07 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.