Hearts and Minds Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.850 | 2.870 | 2.800 | 2.860 | 2.767 | 204,998 |
| 2026-05-06 | 2.800 | 2.870 | 2.780 | 2.790 | 2.699 | 654,932 |
| 2026-05-05 | 2.860 | 2.860 | 2.780 | 2.780 | 2.689 | 252,131 |
| 2026-05-04 | 2.930 | 2.950 | 2.840 | 2.860 | 2.767 | 238,843 |
| 2026-05-01 | 2.950 | 2.990 | 2.930 | 2.930 | 2.835 | 148,951 |
| 2026-04-30 | 2.890 | 3.000 | 2.860 | 2.920 | 2.825 | 209,078 |
| 2026-04-29 | 2.890 | 2.940 | 2.860 | 2.900 | 2.806 | 123,399 |
| 2026-04-28 | 2.900 | 2.900 | 2.830 | 2.890 | 2.796 | 182,816 |
| 2026-04-27 | 2.790 | 2.870 | 2.780 | 2.860 | 2.767 | 167,627 |
| 2026-04-24 | 2.810 | 2.820 | 2.740 | 2.760 | 2.670 | 133,462 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1000 AUD |
| 2026-02-25 | 0.0950 AUD |
| 2025-09-10 | 0.0900 AUD |
| 2025-02-26 | 0.0800 AUD |
| 2024-09-11 | 0.0750 AUD |
| 2024-03-06 | 0.0700 AUD |
| 2023-09-20 | 0.0700 AUD |
| 2023-03-15 | 0.1350 AUD |
| 2022-03-30 | 0.1350 AUD |
| 2021-04-07 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.