Hearts and Minds Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.890 | 2.920 | 2.880 | 2.880 | 2.786 | 561,915 |
| 2026-07-30 | 2.950 | 2.950 | 2.870 | 2.870 | 2.777 | 425,724 |
| 2026-07-29 | 2.970 | 3.010 | 2.950 | 2.950 | 2.854 | 284,732 |
| 2026-07-28 | 2.970 | 2.970 | 2.940 | 2.960 | 2.864 | 191,857 |
| 2026-07-27 | 2.990 | 3.000 | 2.940 | 2.940 | 2.844 | 202,593 |
| 2026-07-24 | 2.980 | 2.980 | 2.920 | 2.940 | 2.844 | 271,613 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1000 AUD |
| 2026-02-25 | 0.0950 AUD |
| 2025-09-10 | 0.0900 AUD |
| 2025-02-26 | 0.0800 AUD |
| 2024-09-11 | 0.0750 AUD |
| 2024-03-06 | 0.0700 AUD |
| 2023-09-20 | 0.0700 AUD |
| 2023-03-15 | 0.1350 AUD |
| 2022-03-30 | 0.1350 AUD |
| 2021-04-07 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.