HELIX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.015	0.016	0.014	0.015	0.394	261,714
2022-01-25	0.017	0.017	0.015	0.015	0.394	527,211
2022-01-24	0.019	0.019	0.017	0.018	0.473	261,284
2022-01-21	0.019	0.020	0.018	0.019	0.499	141,918
2022-01-20	0.022	0.022	0.019	0.020	0.525	713,646
2022-01-19	0.022	0.023	0.021	0.021	0.551	2,189,145
2022-01-18	0.018	0.019	0.018	0.018	0.473	114,729
2022-01-17	0.019	0.020	0.018	0.018	0.473	192,093
2022-01-14	0.018	0.019	0.018	0.018	0.473	134,117
2022-01-13	0.018	0.019	0.017	0.018	0.473	349,991
2022-01-12	0.015	0.018	0.015	0.017	0.446	536,351
2022-01-11	0.016	0.016	0.016	0.016	0.407	1,666
2022-01-10	0.016	0.016	0.015	0.015	0.394	44,447
2022-01-07	0.015	0.016	0.015	0.015	0.394	90,329
2022-01-06	0.015	0.015	0.015	0.015	0.394	30,965
2022-01-05	0.016	0.017	0.016	0.016	0.420	49,741
2022-01-04	0.016	0.016	0.016	0.016	0.420	110,032
2021-12-31	0.016	0.016	0.016	0.016	0.420	456
2021-12-30	0.017	0.017	0.016	0.016	0.420	181,656
2021-12-29	0.016	0.016	0.015	0.016	0.420	195,626
2021-12-24	0.015	0.016	0.014	0.016	0.420	28,233
2021-12-23	0.015	0.015	0.015	0.015	0.394	18,201
2021-12-22	0.015	0.016	0.015	0.015	0.394	33,572
2021-12-21	0.015	0.016	0.015	0.016	0.420	70,263
2021-12-20	0.016	0.016	0.015	0.016	0.420	90,095
2021-12-17	0.015	0.015	0.015	0.015	0.394	987
2021-12-16	0.015	0.016	0.015	0.016	0.420	53,477
2021-12-15	0.015	0.015	0.015	0.015	0.394	29,206
2021-12-14	0.015	0.015	0.015	0.015	0.394	109,806
2021-12-13	0.015	0.015	0.015	0.015	0.394	19,834
2021-12-10	0.016	0.016	0.015	0.015	0.394	27,773
2021-12-09	0.014	0.015	0.014	0.015	0.394	56,324
2021-12-08	0.015	0.015	0.014	0.014	0.368	20,726
2021-12-07	0.015	0.015	0.014	0.014	0.368	39,285
2021-12-06	0.015	0.015	0.015	0.015	0.394	46,851
2021-12-03	0.016	0.016	0.015	0.015	0.394	83,773
2021-12-02	0.016	0.016	0.015	0.015	0.394	111,040
2021-12-01	0.015	0.016	0.015	0.016	0.420	45,247
2021-11-30	0.015	0.015	0.014	0.014	0.368	47,893
2021-11-29	0.014	0.015	0.014	0.014	0.368	163,631
2021-11-26	0.015	0.015	0.015	0.015	0.394	10,473
2021-11-25	0.015	0.016	0.015	0.016	0.407	43,276
2021-11-24	0.016	0.016	0.015	0.015	0.394	42,040
2021-11-23	0.016	0.016	0.015	0.016	0.420	99,192
2021-11-22	0.016	0.016	0.016	0.016	0.420	66,768
2021-11-19	0.017	0.017	0.016	0.016	0.420	76,544
2021-11-18	0.017	0.017	0.016	0.016	0.420	258,939
2021-11-17	0.017	0.017	0.016	0.016	0.420	63,837
2021-11-16	0.016	0.017	0.016	0.016	0.420	106,202
2021-11-15	0.017	0.018	0.016	0.016	0.420	80,901
2021-11-12	0.017	0.017	0.017	0.017	0.446	87,253
2021-11-11	0.017	0.017	0.016	0.017	0.446	63,009
2021-11-10	0.016	0.017	0.016	0.017	0.446	47,024
2021-11-09	0.017	0.018	0.016	0.016	0.420	60,238
2021-11-08	0.018	0.018	0.017	0.017	0.446	37,895
2021-11-05	0.017	0.018	0.016	0.017	0.446	197,764
2021-11-04	0.017	0.017	0.017	0.017	0.446	143,771
2021-11-03	0.017	0.018	0.017	0.017	0.446	74,593
2021-11-02	0.019	0.019	0.017	0.017	0.446	213,766
2021-11-01	0.019	0.019	0.018	0.018	0.473	128,038

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.