HELIX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.012	0.013	0.012	0.013	0.328	829,176
2022-04-22	0.013	0.013	0.013	0.013	0.341	5,902
2022-04-21	0.013	0.013	0.013	0.013	0.341	230,967
2022-04-20	0.013	0.013	0.012	0.012	0.315	117,190
2022-04-19	0.013	0.013	0.013	0.013	0.341	812,167
2022-04-14	0.014	0.014	0.014	0.014	0.354	30,033
2022-04-13	0.013	0.014	0.013	0.014	0.354	5,595
2022-04-12	0.014	0.014	0.013	0.013	0.341	233,053
2022-04-11	0.013	0.013	0.013	0.013	0.341	31,858
2022-04-08	0.014	0.014	0.013	0.013	0.341	79,896
2022-04-07	0.013	0.014	0.013	0.013	0.341	56,455
2022-04-06	0.013	0.014	0.013	0.014	0.354	9,333
2022-04-05	0.015	0.015	0.013	0.013	0.341	102,712
2022-04-04	0.014	0.015	0.014	0.015	0.394	557,841
2022-04-01	0.014	0.014	0.013	0.013	0.341	362,250
2022-03-31	0.013	0.014	0.013	0.014	0.368	468,142
2022-03-30	0.013	0.014	0.013	0.014	0.368	109,822
2022-03-29	0.013	0.014	0.013	0.013	0.341	45,828
2022-03-28	0.013	0.014	0.013	0.013	0.341	149,624
2022-03-25	0.014	0.015	0.014	0.014	0.368	157,668
2022-03-24	0.014	0.014	0.013	0.013	0.341	143,442
2022-03-23	0.014	0.014	0.014	0.014	0.368	80,303
2022-03-22	0.014	0.014	0.013	0.013	0.341	69,190
2022-03-21	0.014	0.014	0.014	0.014	0.368	93,295
2022-03-18	0.014	0.015	0.013	0.013	0.341	220,289
2022-03-17	0.013	0.014	0.013	0.013	0.341	175,085
2022-03-16	0.014	0.014	0.013	0.013	0.341	457,506
2022-03-15	0.015	0.015	0.015	0.015	0.394	0
2022-03-14	0.015	0.015	0.015	0.015	0.394	0
2022-03-11	0.015	0.016	0.015	0.015	0.394	86,914
2022-03-10	0.015	0.016	0.015	0.016	0.420	54,274
2022-03-09	0.015	0.016	0.015	0.016	0.420	26,654
2022-03-08	0.015	0.015	0.015	0.015	0.394	77,490
2022-03-07	0.015	0.015	0.015	0.015	0.394	75,741
2022-03-04	0.016	0.016	0.015	0.015	0.394	35,978
2022-03-03	0.015	0.016	0.015	0.016	0.420	81,664
2022-03-02	0.015	0.015	0.014	0.015	0.381	17,580
2022-03-01	0.015	0.016	0.015	0.015	0.394	47,848
2022-02-28	0.015	0.015	0.014	0.015	0.381	14,120
2022-02-25	0.015	0.015	0.014	0.015	0.394	122,332
2022-02-24	0.015	0.016	0.014	0.014	0.368	79,998
2022-02-23	0.015	0.016	0.015	0.015	0.394	46,472
2022-02-22	0.016	0.016	0.015	0.015	0.394	146,123
2022-02-21	0.016	0.016	0.015	0.016	0.420	121,517
2022-02-18	0.017	0.017	0.016	0.016	0.420	5,914
2022-02-17	0.016	0.017	0.016	0.016	0.420	26,686
2022-02-16	0.017	0.017	0.016	0.017	0.446	22,740
2022-02-15	0.017	0.017	0.017	0.017	0.446	3,463
2022-02-14	0.017	0.018	0.017	0.017	0.446	90,352
2022-02-11	0.017	0.017	0.017	0.017	0.446	99,525
2022-02-10	0.018	0.019	0.017	0.018	0.473	783,563
2022-02-09	0.015	0.016	0.015	0.016	0.420	41,917
2022-02-08	0.015	0.015	0.015	0.015	0.394	29,452
2022-02-07	0.015	0.016	0.015	0.015	0.394	42,796
2022-02-04	0.015	0.016	0.014	0.015	0.394	71,178
2022-02-03	0.015	0.015	0.015	0.015	0.394	44,400
2022-02-02	0.016	0.016	0.015	0.015	0.394	59,857
2022-02-01	0.016	0.016	0.015	0.015	0.394	65,646
2022-01-31	0.016	0.016	0.016	0.016	0.420	19,047
2022-01-28	0.015	0.016	0.015	0.016	0.420	84,822

← NewerPage 20 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.