HELIX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.007	0.007	0.007	0.007	0.184	99,846
2022-07-18	0.007	0.008	0.007	0.008	0.210	59,542
2022-07-15	0.007	0.007	0.007	0.007	0.184	0
2022-07-14	0.007	0.007	0.007	0.007	0.184	53,333
2022-07-13	0.007	0.007	0.007	0.007	0.184	320,428
2022-07-12	0.008	0.008	0.008	0.008	0.210	4,471
2022-07-11	0.008	0.008	0.008	0.008	0.197	0
2022-07-08	0.008	0.008	0.008	0.008	0.197	50,003
2022-07-07	0.008	0.008	0.008	0.008	0.210	3,071
2022-07-06	0.007	0.008	0.007	0.008	0.210	20,533
2022-07-05	0.008	0.008	0.008	0.008	0.210	0
2022-07-04	0.008	0.008	0.008	0.008	0.210	91,726
2022-07-01	0.007	0.008	0.007	0.008	0.210	16,599
2022-06-30	0.007	0.007	0.007	0.007	0.184	197,071
2022-06-29	0.007	0.008	0.007	0.008	0.197	30,271
2022-06-28	0.007	0.008	0.007	0.007	0.184	333,964
2022-06-27	0.008	0.008	0.007	0.007	0.184	57,229
2022-06-24	0.007	0.008	0.007	0.008	0.197	78,918
2022-06-23	0.008	0.008	0.007	0.007	0.184	165,127
2022-06-22	0.008	0.008	0.008	0.008	0.210	46,073
2022-06-21	0.008	0.009	0.008	0.009	0.236	272,655
2022-06-20	0.008	0.008	0.008	0.008	0.210	60,557
2022-06-17	0.008	0.009	0.008	0.008	0.210	282,244
2022-06-16	0.008	0.008	0.008	0.008	0.210	124,876
2022-06-15	0.008	0.008	0.007	0.007	0.184	185,809
2022-06-14	0.008	0.009	0.007	0.008	0.210	679,289
2022-06-10	0.009	0.009	0.008	0.008	0.210	255,768
2022-06-09	0.009	0.010	0.009	0.009	0.236	726,209
2022-06-08	0.010	0.010	0.009	0.009	0.236	348,927
2022-06-07	0.010	0.010	0.010	0.010	0.263	433,294
2022-06-06	0.010	0.011	0.010	0.011	0.276	91,657
2022-06-03	0.011	0.011	0.010	0.010	0.263	124,370
2022-06-02	0.010	0.011	0.010	0.010	0.263	377,897
2022-06-01	0.010	0.011	0.010	0.010	0.263	83,990
2022-05-31	0.011	0.011	0.010	0.011	0.289	38,978
2022-05-30	0.010	0.010	0.010	0.010	0.263	72,021
2022-05-27	0.010	0.010	0.010	0.010	0.263	65,160
2022-05-26	0.011	0.011	0.011	0.011	0.276	46,220
2022-05-25	0.010	0.011	0.010	0.010	0.263	165,818
2022-05-24	0.010	0.010	0.010	0.010	0.263	103,469
2022-05-23	0.011	0.011	0.010	0.010	0.263	85,760
2022-05-20	0.011	0.012	0.011	0.011	0.289	622,982
2022-05-19	0.010	0.011	0.010	0.010	0.263	578,322
2022-05-18	0.011	0.012	0.011	0.011	0.289	95,762
2022-05-17	0.011	0.012	0.011	0.012	0.315	56,256
2022-05-16	0.011	0.011	0.011	0.011	0.289	50,498
2022-05-13	0.011	0.012	0.011	0.011	0.289	154,336
2022-05-12	0.012	0.012	0.011	0.011	0.289	17,859
2022-05-11	0.011	0.011	0.011	0.011	0.289	37,518
2022-05-10	0.011	0.011	0.010	0.011	0.289	300,030
2022-05-09	0.012	0.012	0.011	0.011	0.289	82,285
2022-05-06	0.012	0.012	0.012	0.012	0.315	384,700
2022-05-05	0.013	0.013	0.012	0.013	0.341	722,856
2022-05-04	0.012	0.012	0.012	0.012	0.302	32,380
2022-05-03	0.011	0.012	0.011	0.011	0.289	90,370
2022-05-02	0.011	0.012	0.011	0.011	0.289	198,363
2022-04-29	0.012	0.012	0.012	0.012	0.315	89,701
2022-04-28	0.012	0.012	0.012	0.012	0.315	18,090
2022-04-27	0.012	0.012	0.012	0.012	0.315	137,704
2022-04-26	0.012	0.013	0.012	0.013	0.328	829,176

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.