HELIX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.007	0.007	0.005	0.006	0.158	2,500,449
2022-10-11	0.007	0.007	0.007	0.007	0.184	401,553
2022-10-10	0.007	0.008	0.007	0.007	0.184	1,573,156
2022-10-07	0.007	0.007	0.007	0.007	0.184	567,253
2022-10-06	0.007	0.007	0.007	0.007	0.171	57,801
2022-10-05	0.007	0.007	0.007	0.007	0.184	85,896
2022-10-04	0.007	0.007	0.007	0.007	0.184	96,954
2022-10-03	0.007	0.007	0.006	0.007	0.184	81,563
2022-09-30	0.007	0.007	0.007	0.007	0.171	46,802
2022-09-29	0.007	0.007	0.006	0.006	0.158	101,053
2022-09-28	0.007	0.007	0.007	0.007	0.171	520
2022-09-27	0.006	0.006	0.006	0.006	0.158	261,557
2022-09-26	0.006	0.007	0.006	0.006	0.158	235,032
2022-09-23	0.007	0.007	0.006	0.007	0.171	108,315
2022-09-21	0.007	0.007	0.007	0.007	0.184	78,617
2022-09-20	0.007	0.007	0.007	0.007	0.184	996,030
2022-09-19	0.007	0.007	0.006	0.006	0.158	500,093
2022-09-16	0.008	0.008	0.007	0.007	0.184	67,925
2022-09-15	0.008	0.008	0.008	0.008	0.197	158,238
2022-09-14	0.007	0.007	0.007	0.007	0.184	481,870
2022-09-13	0.007	0.008	0.007	0.007	0.184	309,740
2022-09-12	0.007	0.007	0.006	0.007	0.184	724,471
2022-09-09	0.007	0.007	0.007	0.007	0.184	365,644
2022-09-08	0.007	0.007	0.007	0.007	0.171	52,028
2022-09-07	0.007	0.007	0.007	0.007	0.171	90,372
2022-09-06	0.007	0.007	0.006	0.007	0.184	457,680
2022-09-05	0.007	0.007	0.007	0.007	0.171	148,090
2022-09-02	0.007	0.007	0.006	0.006	0.158	1,250,362
2022-09-01	0.008	0.008	0.007	0.007	0.184	299,052
2022-08-31	0.008	0.008	0.008	0.008	0.210	0
2022-08-30	0.008	0.008	0.008	0.008	0.210	117,312
2022-08-29	0.009	0.009	0.007	0.007	0.184	567,506
2022-08-26	0.008	0.010	0.008	0.010	0.263	496,362
2022-08-25	0.008	0.008	0.008	0.008	0.210	160,952
2022-08-24	0.008	0.008	0.008	0.008	0.210	43,051
2022-08-23	0.008	0.008	0.008	0.008	0.210	15,238
2022-08-22	0.008	0.008	0.008	0.008	0.210	9,045
2022-08-19	0.008	0.008	0.008	0.008	0.210	40,971
2022-08-18	0.008	0.008	0.008	0.008	0.210	93,116
2022-08-17	0.008	0.008	0.008	0.008	0.210	132,685
2022-08-16	0.008	0.008	0.008	0.008	0.210	222,808
2022-08-15	0.008	0.008	0.007	0.008	0.210	337,594
2022-08-12	0.008	0.008	0.008	0.008	0.210	296,307
2022-08-11	0.008	0.008	0.008	0.008	0.210	510,939
2022-08-10	0.008	0.008	0.008	0.008	0.210	156,666
2022-08-09	0.008	0.008	0.008	0.008	0.210	244,596
2022-08-08	0.008	0.008	0.008	0.008	0.210	287,420
2022-08-05	0.008	0.008	0.008	0.008	0.210	71,880
2022-08-04	0.008	0.008	0.008	0.008	0.210	92,785
2022-08-03	0.008	0.009	0.008	0.008	0.210	601,047
2022-08-02	0.008	0.008	0.008	0.008	0.197	152
2022-08-01	0.008	0.008	0.007	0.007	0.184	31,183
2022-07-29	0.008	0.008	0.008	0.008	0.210	10,285
2022-07-28	0.008	0.008	0.008	0.008	0.210	12,380
2022-07-27	0.008	0.008	0.008	0.008	0.210	16,380
2022-07-26	0.008	0.008	0.008	0.008	0.210	101,523
2022-07-25	0.007	0.008	0.007	0.008	0.210	3,504
2022-07-22	0.008	0.008	0.008	0.008	0.210	23,154
2022-07-21	0.008	0.008	0.008	0.008	0.210	270,495
2022-07-20	0.007	0.007	0.007	0.007	0.184	14,257

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.