HELIX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.008	0.008	0.008	0.008	0.210	79,619
2023-01-06	0.009	0.009	0.008	0.008	0.210	25,923
2023-01-05	0.008	0.009	0.008	0.009	0.236	31,227
2023-01-04	0.008	0.008	0.008	0.008	0.210	239,761
2023-01-03	0.008	0.008	0.008	0.008	0.210	416,828
2022-12-30	0.008	0.008	0.007	0.007	0.184	50,539
2022-12-29	0.007	0.008	0.007	0.008	0.197	20,038
2022-12-28	0.008	0.008	0.008	0.008	0.197	95,699
2022-12-23	0.008	0.008	0.008	0.008	0.197	96,763
2022-12-22	0.007	0.008	0.007	0.008	0.197	38,095
2022-12-21	0.008	0.008	0.007	0.007	0.184	224,795
2022-12-20	0.007	0.008	0.007	0.007	0.184	322,924
2022-12-19	0.007	0.008	0.007	0.007	0.184	937,986
2022-12-16	0.009	0.009	0.009	0.009	0.236	446,561
2022-12-15	0.008	0.008	0.008	0.008	0.210	41,334
2022-12-14	0.009	0.009	0.008	0.008	0.210	77,207
2022-12-13	0.008	0.008	0.008	0.008	0.210	737,850
2022-12-12	0.009	0.009	0.007	0.007	0.184	693,874
2022-12-09	0.008	0.009	0.008	0.008	0.210	443,028
2022-12-08	0.008	0.009	0.008	0.008	0.210	1,285,205
2022-12-07	0.008	0.008	0.007	0.007	0.184	28,047
2022-12-06	0.008	0.008	0.007	0.007	0.184	416,591
2022-12-05	0.008	0.008	0.008	0.008	0.210	258,509
2022-12-02	0.008	0.008	0.008	0.008	0.210	658,200
2022-12-01	0.008	0.008	0.008	0.008	0.210	399,613
2022-11-30	0.007	0.008	0.007	0.007	0.184	969,754
2022-11-29	0.007	0.007	0.007	0.007	0.171	2
2022-11-28	0.007	0.007	0.007	0.007	0.184	493,596
2022-11-25	0.006	0.007	0.006	0.007	0.171	4,443
2022-11-24	0.006	0.006	0.006	0.006	0.158	3,809
2022-11-23	0.007	0.007	0.007	0.007	0.171	0
2022-11-22	0.007	0.007	0.007	0.007	0.171	0
2022-11-21	0.006	0.007	0.006	0.007	0.171	116,486
2022-11-18	0.007	0.007	0.006	0.006	0.158	49,224
2022-11-17	0.007	0.007	0.007	0.007	0.171	439,673
2022-11-16	0.007	0.007	0.007	0.007	0.171	1,887
2022-11-15	0.006	0.007	0.006	0.006	0.158	69,644
2022-11-14	0.006	0.007	0.006	0.006	0.158	102,413
2022-11-11	0.006	0.007	0.006	0.006	0.158	313,459
2022-11-10	0.007	0.007	0.006	0.006	0.158	310,501
2022-11-09	0.006	0.007	0.006	0.007	0.184	290,388
2022-11-08	0.006	0.006	0.006	0.006	0.158	586,435
2022-11-07	0.006	0.006	0.006	0.006	0.158	44,962
2022-11-04	0.006	0.006	0.006	0.006	0.144	0
2022-11-03	0.006	0.006	0.006	0.006	0.144	64,761
2022-11-02	0.006	0.006	0.006	0.006	0.158	11,453
2022-11-01	0.006	0.006	0.006	0.006	0.158	115,428
2022-10-31	0.005	0.006	0.005	0.006	0.158	18,985
2022-10-28	0.006	0.006	0.006	0.006	0.158	76,344
2022-10-27	0.006	0.006	0.005	0.005	0.131	46,778
2022-10-26	0.006	0.006	0.006	0.006	0.158	59,813
2022-10-25	0.006	0.006	0.006	0.006	0.158	48,090
2022-10-24	0.006	0.006	0.005	0.005	0.131	43,605
2022-10-21	0.006	0.006	0.006	0.006	0.158	229,156
2022-10-20	0.006	0.007	0.005	0.005	0.131	96,991
2022-10-19	0.007	0.007	0.006	0.006	0.158	192,007
2022-10-18	0.006	0.007	0.006	0.006	0.158	107,974
2022-10-17	0.007	0.007	0.006	0.006	0.158	360,391
2022-10-14	0.006	0.006	0.006	0.006	0.158	387,103
2022-10-13	0.007	0.007	0.006	0.006	0.158	394,588

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.