HELIX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.007	0.007	0.006	0.006	0.158	13,975
2023-04-03	0.007	0.007	0.007	0.007	0.171	0
2023-03-31	0.007	0.007	0.007	0.007	0.171	76,635
2023-03-30	0.006	0.006	0.006	0.006	0.158	0
2023-03-29	0.006	0.006	0.006	0.006	0.158	12,380
2023-03-28	0.006	0.006	0.006	0.006	0.158	189,599
2023-03-27	0.007	0.007	0.006	0.006	0.158	183,660
2023-03-24	0.006	0.007	0.006	0.006	0.158	20,152
2023-03-23	0.006	0.007	0.006	0.007	0.171	5,022
2023-03-22	0.007	0.007	0.006	0.006	0.158	17,409
2023-03-21	0.006	0.007	0.006	0.007	0.171	587,862
2023-03-20	0.007	0.007	0.006	0.007	0.171	193,569
2023-03-17	0.007	0.007	0.007	0.007	0.171	43,809
2023-03-16	0.007	0.007	0.007	0.007	0.171	3,809
2023-03-15	0.007	0.007	0.007	0.007	0.171	3,809
2023-03-14	0.007	0.007	0.007	0.007	0.184	31,161
2023-03-13	0.007	0.007	0.007	0.007	0.184	58
2023-03-10	0.007	0.007	0.007	0.007	0.184	13,333
2023-03-09	0.007	0.007	0.007	0.007	0.171	1,523
2023-03-08	0.007	0.007	0.007	0.007	0.184	11,673
2023-03-07	0.007	0.007	0.007	0.007	0.184	140,952
2023-03-06	0.007	0.007	0.007	0.007	0.184	270,123
2023-03-03	0.007	0.008	0.007	0.007	0.184	194,205
2023-03-02	0.007	0.008	0.007	0.007	0.184	435,792
2023-03-01	0.008	0.008	0.006	0.006	0.158	691,429
2023-02-28	0.008	0.008	0.007	0.007	0.184	6,192
2023-02-27	0.007	0.007	0.007	0.007	0.184	0
2023-02-24	0.008	0.008	0.007	0.007	0.184	5,714
2023-02-23	0.008	0.008	0.007	0.007	0.184	215,840
2023-02-22	0.008	0.008	0.008	0.008	0.197	37,088
2023-02-21	0.008	0.008	0.008	0.008	0.210	31,928
2023-02-20	0.009	0.009	0.007	0.008	0.210	440,729
2023-02-17	0.008	0.008	0.008	0.008	0.210	8,331
2023-02-16	0.008	0.008	0.008	0.008	0.210	94,666
2023-02-15	0.009	0.009	0.008	0.008	0.210	82,285
2023-02-14	0.009	0.009	0.009	0.009	0.236	12
2023-02-13	0.009	0.009	0.008	0.008	0.210	69,272
2023-02-10	0.009	0.009	0.008	0.008	0.210	43,537
2023-02-09	0.009	0.009	0.009	0.009	0.236	52,622
2023-02-08	0.009	0.009	0.008	0.009	0.236	147,259
2023-02-07	0.008	0.009	0.008	0.009	0.223	336,732
2023-02-06	0.008	0.009	0.008	0.009	0.223	5,714
2023-02-03	0.009	0.009	0.009	0.009	0.223	205,333
2023-02-02	0.009	0.009	0.008	0.008	0.210	91,285
2023-02-01	0.009	0.009	0.008	0.009	0.223	137,957
2023-01-31	0.009	0.009	0.009	0.009	0.236	62,202
2023-01-30	0.009	0.009	0.008	0.008	0.210	387,401
2023-01-27	0.009	0.009	0.009	0.009	0.236	7,058
2023-01-25	0.009	0.009	0.009	0.009	0.223	68,961
2023-01-24	0.009	0.009	0.009	0.009	0.236	34,285
2023-01-23	0.009	0.009	0.009	0.009	0.236	14,008
2023-01-20	0.009	0.009	0.008	0.008	0.210	34,780
2023-01-19	0.009	0.009	0.009	0.009	0.223	18,285
2023-01-18	0.009	0.009	0.008	0.008	0.210	345,174
2023-01-17	0.009	0.010	0.009	0.009	0.236	304,347
2023-01-16	0.009	0.010	0.009	0.009	0.236	564,944
2023-01-13	0.009	0.009	0.009	0.009	0.236	1,040,966
2023-01-12	0.009	0.009	0.008	0.008	0.210	118,941
2023-01-11	0.008	0.009	0.008	0.009	0.223	35,951
2023-01-10	0.008	0.009	0.008	0.009	0.223	73,524

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.