HELIX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.006	0.006	0.005	0.005	0.131	104,464
2023-06-30	0.006	0.006	0.005	0.005	0.131	177,180
2023-06-29	0.005	0.005	0.005	0.005	0.131	3,809
2023-06-28	0.006	0.006	0.005	0.005	0.131	194,669
2023-06-27	0.005	0.006	0.005	0.006	0.158	22,649
2023-06-26	0.006	0.006	0.006	0.006	0.158	110,471
2023-06-23	0.006	0.006	0.006	0.006	0.144	4,438
2023-06-22	0.006	0.006	0.006	0.006	0.158	41,258
2023-06-21	0.006	0.006	0.006	0.006	0.158	16,242
2023-06-20	0.006	0.006	0.005	0.006	0.158	79,285
2023-06-19	0.006	0.006	0.006	0.006	0.158	79,981
2023-06-16	0.006	0.006	0.006	0.006	0.158	9,563
2023-06-15	0.006	0.006	0.006	0.006	0.158	148,421
2023-06-14	0.006	0.006	0.006	0.006	0.158	229,056
2023-06-13	0.006	0.006	0.006	0.006	0.158	76,410
2023-06-09	0.006	0.006	0.006	0.006	0.158	5,714
2023-06-08	0.006	0.006	0.006	0.006	0.158	68,536
2023-06-07	0.007	0.007	0.006	0.006	0.158	133,016
2023-06-06	0.006	0.007	0.006	0.007	0.184	123,594
2023-06-05	0.006	0.007	0.006	0.006	0.158	297,156
2023-06-02	0.006	0.006	0.006	0.006	0.158	17,015
2023-06-01	0.006	0.006	0.006	0.006	0.158	59,970
2023-05-31	0.007	0.007	0.006	0.006	0.158	322,320
2023-05-30	0.005	0.006	0.005	0.006	0.158	1,719,934
2023-05-29	0.005	0.005	0.005	0.005	0.118	144,942
2023-05-26	0.005	0.005	0.005	0.005	0.131	26,666
2023-05-25	0.005	0.005	0.005	0.005	0.131	81,724
2023-05-24	0.005	0.005	0.005	0.005	0.131	61,161
2023-05-23	0.005	0.005	0.005	0.005	0.131	103,065
2023-05-22	0.005	0.005	0.005	0.005	0.131	462,555
2023-05-19	0.006	0.006	0.005	0.005	0.131	114,285
2023-05-18	0.005	0.005	0.005	0.005	0.131	4,190
2023-05-17	0.005	0.005	0.005	0.005	0.131	350,476
2023-05-16	0.006	0.006	0.005	0.005	0.131	429,688
2023-05-15	0.006	0.006	0.006	0.006	0.158	19,047
2023-05-12	0.005	0.005	0.005	0.005	0.131	3,541
2023-05-11	0.006	0.006	0.006	0.006	0.158	0
2023-05-10	0.006	0.006	0.006	0.006	0.158	84,315
2023-05-09	0.006	0.006	0.005	0.005	0.131	4,105
2023-05-08	0.006	0.006	0.005	0.006	0.158	23,434
2023-05-05	0.005	0.006	0.005	0.006	0.158	24,269
2023-05-04	0.005	0.007	0.005	0.005	0.131	1,273,675
2023-05-03	0.006	0.006	0.005	0.005	0.131	1,377,022
2023-05-02	0.006	0.006	0.006	0.006	0.144	35,555
2023-05-01	0.006	0.006	0.006	0.006	0.158	10,959
2023-04-28	0.005	0.006	0.005	0.005	0.131	178,104
2023-04-27	0.006	0.006	0.006	0.006	0.158	1,142
2023-04-26	0.006	0.006	0.006	0.006	0.158	271,270
2023-04-24	0.006	0.007	0.006	0.006	0.158	108,142
2023-04-21	0.007	0.007	0.007	0.007	0.184	0
2023-04-20	0.007	0.007	0.007	0.007	0.184	26,666
2023-04-19	0.007	0.007	0.007	0.007	0.184	9,523
2023-04-18	0.006	0.007	0.006	0.006	0.158	78,117
2023-04-17	0.006	0.006	0.006	0.006	0.158	0
2023-04-14	0.006	0.006	0.006	0.006	0.158	0
2023-04-13	0.006	0.006	0.006	0.006	0.158	99,179
2023-04-12	0.006	0.007	0.006	0.006	0.158	15,978
2023-04-11	0.007	0.007	0.006	0.006	0.158	12,420
2023-04-06	0.006	0.006	0.006	0.006	0.158	75,175
2023-04-05	0.006	0.006	0.006	0.006	0.158	38,095

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.