HELIX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.005	0.005	0.005	0.005	0.131	57,595
2023-09-22	0.005	0.005	0.005	0.005	0.131	28,723
2023-09-21	0.005	0.005	0.005	0.005	0.131	113,390
2023-09-20	0.005	0.005	0.005	0.005	0.131	64,550
2023-09-19	0.005	0.005	0.005	0.005	0.118	15,619
2023-09-18	0.005	0.005	0.005	0.005	0.131	361,178
2023-09-15	0.005	0.005	0.005	0.005	0.131	116,990
2023-09-14	0.005	0.005	0.005	0.005	0.131	53,593
2023-09-13	0.005	0.005	0.005	0.005	0.131	721,932
2023-09-12	0.005	0.005	0.005	0.005	0.131	22,857
2023-09-11	0.005	0.006	0.005	0.005	0.131	186,908
2023-09-08	0.005	0.005	0.005	0.005	0.131	0
2023-09-07	0.006	0.006	0.005	0.005	0.131	21,338
2023-09-06	0.005	0.006	0.005	0.006	0.158	20,952
2023-09-05	0.005	0.006	0.005	0.005	0.131	12,438
2023-09-04	0.005	0.006	0.005	0.006	0.144	21,164
2023-09-01	0.005	0.005	0.005	0.005	0.131	3,809
2023-08-31	0.006	0.006	0.006	0.006	0.144	4,075
2023-08-30	0.005	0.006	0.005	0.005	0.131	167,125
2023-08-29	0.006	0.006	0.005	0.006	0.158	48,288
2023-08-28	0.006	0.006	0.006	0.006	0.158	0
2023-08-25	0.006	0.006	0.006	0.006	0.158	7,830
2023-08-24	0.006	0.006	0.006	0.006	0.158	107,748
2023-08-23	0.005	0.005	0.005	0.005	0.131	48,728
2023-08-22	0.006	0.006	0.006	0.006	0.144	1,485
2023-08-21	0.006	0.006	0.005	0.005	0.131	139,307
2023-08-18	0.005	0.006	0.005	0.006	0.158	215,154
2023-08-17	0.006	0.006	0.006	0.006	0.158	48,032
2023-08-16	0.006	0.006	0.006	0.006	0.158	0
2023-08-15	0.006	0.006	0.006	0.006	0.158	0
2023-08-14	0.006	0.006	0.006	0.006	0.158	93,047
2023-08-11	0.006	0.006	0.006	0.006	0.158	19,131
2023-08-10	0.006	0.006	0.005	0.006	0.158	188,507
2023-08-09	0.006	0.006	0.006	0.006	0.158	7,619
2023-08-08	0.006	0.006	0.006	0.006	0.158	144,716
2023-08-07	0.006	0.006	0.006	0.006	0.158	304,617
2023-08-04	0.007	0.007	0.006	0.006	0.158	2,361
2023-08-03	0.006	0.007	0.006	0.007	0.184	369,058
2023-08-02	0.006	0.006	0.006	0.006	0.158	721,602
2023-08-01	0.005	0.006	0.005	0.005	0.131	310,317
2023-07-31	0.005	0.005	0.005	0.005	0.131	18,571
2023-07-28	0.005	0.005	0.005	0.005	0.131	8,253
2023-07-27	0.006	0.006	0.005	0.005	0.131	155,053
2023-07-26	0.005	0.005	0.005	0.005	0.131	3,809
2023-07-25	0.005	0.005	0.005	0.005	0.131	32,617
2023-07-24	0.006	0.006	0.006	0.006	0.158	3,206
2023-07-21	0.005	0.005	0.005	0.005	0.131	0
2023-07-20	0.005	0.005	0.005	0.005	0.131	17,600
2023-07-19	0.006	0.006	0.006	0.006	0.158	0
2023-07-18	0.006	0.006	0.006	0.006	0.158	95,238
2023-07-17	0.005	0.006	0.005	0.006	0.158	136,761
2023-07-14	0.005	0.006	0.005	0.006	0.144	33,784
2023-07-13	0.005	0.005	0.005	0.005	0.131	15,911
2023-07-12	0.005	0.005	0.005	0.005	0.131	3,809
2023-07-11	0.006	0.006	0.006	0.006	0.144	7,619
2023-07-10	0.006	0.006	0.006	0.006	0.144	19,651
2023-07-07	0.006	0.006	0.006	0.006	0.144	3,431
2023-07-06	0.005	0.006	0.005	0.005	0.131	125,714
2023-07-05	0.006	0.006	0.005	0.005	0.131	15,251
2023-07-04	0.005	0.005	0.005	0.005	0.131	11,043

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.