Healius Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.490	0.510	0.485	0.495	0.495	3,984,606
2026-05-05	0.495	0.500	0.480	0.480	0.480	3,731,666
2026-05-04	0.495	0.505	0.490	0.500	0.500	2,729,028
2026-05-01	0.515	0.515	0.495	0.495	0.495	4,039,389
2026-04-30	0.510	0.520	0.505	0.505	0.505	2,642,824
2026-04-29	0.515	0.525	0.510	0.515	0.515	1,952,228
2026-04-28	0.530	0.535	0.515	0.515	0.515	2,541,469
2026-04-27	0.520	0.540	0.520	0.535	0.535	1,565,985
2026-04-24	0.520	0.550	0.520	0.530	0.530	7,396,501
2026-04-23	0.535	0.540	0.515	0.540	0.540	7,736,182

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.