Healius Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 4.545 | 4.582 | 4.443 | 4.461 | 3.139 | 4,292,157 |
| 2021-10-28 | 4.591 | 4.600 | 4.554 | 4.572 | 3.217 | 1,691,120 |
| 2021-10-27 | 4.711 | 4.711 | 4.572 | 4.600 | 3.237 | 3,321,726 |
| 2021-10-26 | 4.609 | 4.674 | 4.563 | 4.609 | 3.243 | 4,162,422 |
| 2021-10-25 | 4.665 | 4.711 | 4.572 | 4.609 | 3.243 | 3,565,518 |
| 2021-10-22 | 4.517 | 4.628 | 4.489 | 4.572 | 3.217 | 3,986,911 |
| 2021-10-21 | 4.406 | 4.545 | 4.369 | 4.397 | 3.093 | 4,450,213 |
| 2021-10-20 | 4.230 | 4.285 | 4.211 | 4.211 | 2.963 | 818,313 |
| 2021-10-19 | 4.248 | 4.285 | 4.221 | 4.230 | 2.976 | 1,527,773 |
| 2021-10-18 | 4.267 | 4.295 | 4.198 | 4.267 | 3.002 | 1,743,254 |
| 2021-10-15 | 4.360 | 4.369 | 4.276 | 4.304 | 3.028 | 2,574,837 |
| 2021-10-14 | 4.397 | 4.397 | 4.309 | 4.323 | 3.041 | 2,661,588 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 0.4130 AUD |
| 2022-09-07 | 0.0555 AUD |
| 2022-03-24 | 0.0926 AUD |
| 2021-09-13 | 0.0625 AUD |
| 2021-03-25 | 0.0602 AUD |
| 2020-03-26 | 0.0241 AUD |
| 2019-08-29 | 0.0315 AUD |
| 2019-03-15 | 0.0352 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.