Healius Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 4.545 | 4.582 | 4.443 | 4.461 | 3.139 | 4,292,157 |
| 2021-10-28 | 4.591 | 4.600 | 4.554 | 4.572 | 3.217 | 1,691,120 |
| 2021-10-27 | 4.711 | 4.711 | 4.572 | 4.600 | 3.237 | 3,321,726 |
| 2021-10-26 | 4.609 | 4.674 | 4.563 | 4.609 | 3.243 | 4,162,422 |
| 2021-10-25 | 4.665 | 4.711 | 4.572 | 4.609 | 3.243 | 3,565,518 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 0.4130 AUD |
| 2022-09-07 | 0.0555 AUD |
| 2022-03-24 | 0.0926 AUD |
| 2021-09-13 | 0.0625 AUD |
| 2021-03-25 | 0.0602 AUD |
| 2020-03-26 | 0.0241 AUD |
| 2019-08-29 | 0.0315 AUD |
| 2019-03-15 | 0.0352 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.