Healius Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.365 | 0.380 | 0.365 | 0.365 | 0.365 | 1,505,190 |
| 2026-07-29 | 0.355 | 0.375 | 0.353 | 0.375 | 0.375 | 3,210,050 |
| 2026-07-28 | 0.345 | 0.350 | 0.345 | 0.350 | 0.350 | 1,060,298 |
| 2026-07-27 | 0.350 | 0.355 | 0.340 | 0.345 | 0.345 | 2,088,564 |
| 2026-07-24 | 0.345 | 0.355 | 0.340 | 0.350 | 0.350 | 1,712,482 |
| 2026-07-23 | 0.350 | 0.360 | 0.340 | 0.350 | 0.350 | 2,561,596 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 0.4130 AUD |
| 2022-09-07 | 0.0555 AUD |
| 2022-03-24 | 0.0926 AUD |
| 2021-09-13 | 0.0625 AUD |
| 2021-03-25 | 0.0602 AUD |
| 2020-03-26 | 0.0241 AUD |
| 2019-08-29 | 0.0315 AUD |
| 2019-03-15 | 0.0352 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.