Hawsons Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.019	0.020	0.019	0.019	0.019	216,358
2024-11-27	0.019	0.020	0.018	0.018	0.018	621,406
2024-11-26	0.020	0.020	0.019	0.020	0.020	1,921,317
2024-11-25	0.021	0.022	0.021	0.022	0.022	82,927
2024-11-22	0.020	0.023	0.019	0.020	0.020	399,514
2024-11-21	0.020	0.021	0.020	0.021	0.021	1,245,523
2024-11-20	0.021	0.022	0.020	0.020	0.020	303,988
2024-11-19	0.021	0.021	0.020	0.020	0.020	1,178,494
2024-11-18	0.020	0.021	0.020	0.020	0.020	208,301
2024-11-15	0.020	0.021	0.020	0.020	0.020	321,101
2024-11-14	0.020	0.020	0.020	0.020	0.020	730,300
2024-11-13	0.021	0.021	0.020	0.020	0.020	1,561,372
2024-11-12	0.021	0.021	0.020	0.021	0.021	1,152,213
2024-11-11	0.023	0.023	0.021	0.021	0.021	1,420,983
2024-11-08	0.023	0.023	0.022	0.022	0.022	11,941
2024-11-07	0.023	0.023	0.022	0.022	0.022	256,188
2024-11-06	0.023	0.023	0.022	0.023	0.023	360,318
2024-11-05	0.024	0.024	0.022	0.022	0.022	499,331
2024-11-04	0.023	0.025	0.022	0.022	0.022	1,397,121
2024-11-01	0.022	0.023	0.022	0.022	0.022	771,382
2024-10-31	0.021	0.021	0.021	0.021	0.021	510,772
2024-10-30	0.020	0.021	0.020	0.021	0.021	122,941
2024-10-29	0.021	0.021	0.020	0.021	0.021	572,276
2024-10-28	0.022	0.022	0.021	0.021	0.021	485,258
2024-10-25	0.024	0.024	0.021	0.022	0.022	1,232,442
2024-10-24	0.022	0.022	0.022	0.022	0.022	17,434
2024-10-23	0.023	0.023	0.022	0.022	0.022	243,000
2024-10-22	0.023	0.023	0.022	0.022	0.022	127,697
2024-10-21	0.022	0.023	0.022	0.023	0.023	282,732
2024-10-18	0.022	0.022	0.022	0.022	0.022	68,377
2024-10-17	0.024	0.024	0.023	0.023	0.023	125,099
2024-10-16	0.024	0.024	0.023	0.023	0.023	149,966
2024-10-15	0.023	0.023	0.022	0.022	0.022	161,903
2024-10-14	0.025	0.025	0.023	0.023	0.023	307,527
2024-10-11	0.022	0.024	0.022	0.024	0.024	247,393
2024-10-10	0.022	0.023	0.022	0.023	0.023	166,797
2024-10-09	0.022	0.022	0.022	0.022	0.022	59,999
2024-10-08	0.022	0.023	0.022	0.022	0.022	383,199
2024-10-07	0.023	0.023	0.022	0.022	0.022	89,022
2024-10-04	0.023	0.023	0.023	0.023	0.023	193,291
2024-10-03	0.025	0.025	0.023	0.024	0.024	357,313
2024-10-02	0.024	0.024	0.023	0.023	0.023	171,056
2024-10-01	0.026	0.026	0.024	0.024	0.024	880,351
2024-09-30	0.025	0.026	0.024	0.026	0.026	923,855
2024-09-27	0.022	0.026	0.022	0.025	0.025	3,375,551
2024-09-26	0.022	0.022	0.021	0.021	0.021	120,457
2024-09-25	0.021	0.021	0.021	0.021	0.021	535,607
2024-09-24	0.021	0.022	0.021	0.021	0.021	454,754
2024-09-23	0.022	0.022	0.022	0.022	0.022	227,244
2024-09-20	0.022	0.022	0.021	0.022	0.022	569,764
2024-09-19	0.021	0.021	0.021	0.021	0.021	155,589
2024-09-18	0.020	0.020	0.020	0.020	0.020	0
2024-09-17	0.020	0.020	0.020	0.020	0.020	78,000
2024-09-16	0.021	0.022	0.020	0.020	0.020	598,799
2024-09-13	0.020	0.021	0.020	0.021	0.021	273,902
2024-09-12	0.021	0.021	0.021	0.021	0.021	49,021
2024-09-11	0.021	0.022	0.021	0.022	0.022	555,001
2024-09-10	0.020	0.020	0.020	0.020	0.020	780,395
2024-09-09	0.021	0.021	0.020	0.020	0.020	537,082
2024-09-06	0.022	0.022	0.021	0.021	0.021	812,636

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.