Hawsons Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.014	0.015	0.014	0.015	0.015	160,824
2025-02-25	0.015	0.015	0.014	0.015	0.015	2,431,644
2025-02-24	0.015	0.015	0.015	0.015	0.015	65,642
2025-02-21	0.015	0.015	0.014	0.015	0.015	4,387,685
2025-02-20	0.016	0.016	0.015	0.016	0.016	117,129
2025-02-19	0.015	0.016	0.015	0.016	0.016	257,738
2025-02-18	0.015	0.015	0.015	0.015	0.015	98,671
2025-02-17	0.016	0.016	0.015	0.015	0.015	484,453
2025-02-14	0.015	0.016	0.015	0.016	0.016	851,090
2025-02-13	0.015	0.015	0.014	0.014	0.014	110,000
2025-02-12	0.014	0.015	0.014	0.014	0.014	818,489
2025-02-11	0.015	0.015	0.015	0.015	0.015	426,727
2025-02-10	0.017	0.017	0.015	0.015	0.015	1,092,024
2025-02-07	0.016	0.016	0.016	0.016	0.016	111,106
2025-02-06	0.015	0.016	0.015	0.016	0.016	182,000
2025-02-05	0.016	0.016	0.016	0.016	0.016	160,118
2025-02-04	0.017	0.017	0.016	0.016	0.016	241,626
2025-02-03	0.017	0.017	0.014	0.015	0.015	3,848,773
2025-01-31	0.015	0.017	0.015	0.017	0.017	1,570,117
2025-01-30	0.016	0.016	0.016	0.016	0.016	107,959
2025-01-29	0.016	0.016	0.016	0.016	0.016	71,272
2025-01-28	0.016	0.017	0.015	0.016	0.016	297,440
2025-01-24	0.016	0.016	0.015	0.016	0.016	110,447
2025-01-23	0.018	0.018	0.015	0.015	0.015	6,311,460
2025-01-22	0.017	0.018	0.017	0.017	0.017	543,182
2025-01-21	0.017	0.017	0.017	0.017	0.017	94,003
2025-01-20	0.018	0.018	0.017	0.018	0.018	647,330
2025-01-17	0.019	0.019	0.016	0.016	0.016	370,468
2025-01-16	0.017	0.019	0.017	0.019	0.019	558,690
2025-01-15	0.017	0.018	0.017	0.017	0.017	1,760,203
2025-01-14	0.017	0.017	0.017	0.017	0.017	52,911
2025-01-13	0.017	0.017	0.017	0.017	0.017	861,887
2025-01-10	0.016	0.017	0.016	0.017	0.017	177,033
2025-01-09	0.018	0.018	0.016	0.018	0.018	2,928,793
2025-01-08	0.017	0.018	0.017	0.018	0.018	66,458
2025-01-07	0.018	0.018	0.017	0.017	0.017	878,830
2025-01-06	0.019	0.019	0.017	0.017	0.017	380,987
2025-01-03	0.018	0.019	0.018	0.019	0.019	933,574
2025-01-02	0.017	0.018	0.017	0.018	0.018	1,273,764
2024-12-31	0.018	0.018	0.017	0.018	0.018	574,552
2024-12-30	0.017	0.018	0.017	0.017	0.017	119,284
2024-12-27	0.017	0.018	0.017	0.018	0.018	78,770
2024-12-24	0.017	0.017	0.017	0.017	0.017	611,499
2024-12-23	0.018	0.018	0.017	0.018	0.018	232,314
2024-12-20	0.016	0.018	0.016	0.017	0.017	310,203
2024-12-19	0.018	0.018	0.017	0.018	0.018	937,923
2024-12-18	0.017	0.018	0.017	0.017	0.017	1,487,675
2024-12-17	0.018	0.019	0.017	0.017	0.017	841,195
2024-12-16	0.018	0.019	0.018	0.018	0.018	290,604
2024-12-13	0.019	0.019	0.018	0.019	0.019	1,100,148
2024-12-12	0.019	0.020	0.018	0.019	0.019	447,273
2024-12-11	0.019	0.020	0.018	0.019	0.019	692,978
2024-12-10	0.018	0.019	0.018	0.019	0.019	17,362
2024-12-09	0.019	0.019	0.018	0.018	0.018	241,442
2024-12-06	0.018	0.019	0.018	0.019	0.019	1,233,400
2024-12-05	0.019	0.019	0.019	0.019	0.019	337,656
2024-12-04	0.018	0.019	0.018	0.019	0.019	259,927
2024-12-03	0.019	0.019	0.018	0.018	0.018	403,438
2024-12-02	0.020	0.020	0.020	0.020	0.020	164,250
2024-11-29	0.019	0.020	0.019	0.020	0.020	274,090

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.