Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← HGODB.AU stock page

Ordinary Fully Paid Deferred Settlement historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.034	0.035	0.034	0.034	0.510	597,384
2025-11-11	0.034	0.035	0.034	0.034	0.510	461,192
2025-11-10	0.033	0.034	0.032	0.033	0.495	567,752
2025-11-07	0.033	0.033	0.032	0.032	0.480	346,428
2025-11-06	0.033	0.034	0.032	0.033	0.495	612,145
2025-11-05	0.035	0.035	0.032	0.033	0.495	2,791,558
2025-11-04	0.036	0.037	0.036	0.036	0.540	348,564
2025-11-03	0.037	0.037	0.036	0.037	0.555	293,719
2025-10-31	0.036	0.037	0.036	0.037	0.555	613,693
2025-10-30	0.035	0.038	0.035	0.036	0.540	1,630,208
2025-10-29	0.035	0.035	0.034	0.034	0.510	767,677
2025-10-28	0.034	0.035	0.033	0.034	0.510	932,807
2025-10-27	0.033	0.035	0.033	0.034	0.510	1,067,892
2025-10-24	0.034	0.035	0.033	0.033	0.495	782,222
2025-10-23	0.035	0.035	0.034	0.034	0.510	997,560

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-13	0.0147 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.