Hillgrove Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.041	0.042	0.040	0.042	0.630	307,283
2026-05-06	0.040	0.041	0.039	0.040	0.600	393,583
2026-05-05	0.040	0.040	0.038	0.039	0.585	177,108
2026-05-04	0.040	0.040	0.039	0.039	0.585	217,720
2026-05-01	0.040	0.041	0.040	0.040	0.600	188,840
2026-04-30	0.039	0.040	0.038	0.040	0.600	379,562
2026-04-29	0.038	0.040	0.038	0.038	0.570	411,068
2026-04-28	0.040	0.041	0.038	0.038	0.570	490,931
2026-04-27	0.039	0.041	0.039	0.040	0.600	298,587
2026-04-24	0.040	0.041	0.039	0.039	0.585	172,527

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-13	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.