Heartland Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.050 | 1.050 | 1.043 | 1.043 | 1.013 | 25 |
| 2026-07-30 | 1.045 | 1.045 | 1.030 | 1.040 | 1.011 | 66 |
| 2026-07-29 | 1.030 | 1.035 | 1.030 | 1.035 | 1.006 | 765 |
| 2026-07-28 | 1.030 | 1.030 | 1.030 | 1.030 | 1.001 | 0 |
| 2026-07-27 | 1.030 | 1.030 | 1.030 | 1.030 | 1.001 | 594 |
| 2026-07-24 | 1.025 | 1.030 | 1.018 | 1.018 | 0.989 | 19,307 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0290 NZD |
| 2026-03-05 | 0.0295 NZD |
| 2025-08-28 | 0.0180 NZD |
| 2025-03-06 | 0.0181 NZD |
| 2024-09-05 | 0.0325 NZD |
| 2024-03-05 | 0.0365 NZD |
| 2023-09-05 | 0.0540 NZD |
| 2023-03-07 | 0.0498 NZD |
| 2022-08-25 | 0.0563 NZD |
| 2022-03-01 | 0.0500 NZD |
| 2021-08-31 | 0.0658 NZD |
| 2021-03-01 | 0.0365 NZD |
| 2020-09-24 | 0.0227 NZD |
| 2020-02-25 | 0.0421 NZD |
| 2019-08-22 | 0.0600 NZD |
| 2019-03-14 | 0.0332 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.