Hubify Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.033	0.033	0.033	0.033	0.033	28
2023-01-06	0.032	0.032	0.032	0.032	0.032	100,057
2023-01-05	0.030	0.030	0.030	0.030	0.030	0
2023-01-04	0.030	0.030	0.030	0.030	0.030	0
2023-01-03	0.030	0.030	0.030	0.030	0.030	0
2022-12-30	0.030	0.030	0.030	0.030	0.030	0
2022-12-29	0.030	0.030	0.030	0.030	0.030	0
2022-12-28	0.030	0.030	0.030	0.030	0.030	0
2022-12-23	0.030	0.030	0.030	0.030	0.030	64,880
2022-12-22	0.037	0.037	0.037	0.037	0.037	0
2022-12-21	0.037	0.037	0.037	0.037	0.037	0
2022-12-20	0.037	0.037	0.037	0.037	0.037	0
2022-12-19	0.037	0.037	0.037	0.037	0.037	26
2022-12-16	0.038	0.038	0.038	0.038	0.038	0
2022-12-15	0.038	0.038	0.038	0.038	0.038	0
2022-12-14	0.038	0.038	0.038	0.038	0.038	0
2022-12-13	0.038	0.038	0.038	0.038	0.038	0
2022-12-12	0.035	0.038	0.035	0.038	0.038	954,863
2022-12-09	0.030	0.030	0.030	0.030	0.030	0
2022-12-08	0.030	0.030	0.030	0.030	0.030	50,000
2022-12-07	0.035	0.035	0.035	0.035	0.035	71,512
2022-12-06	0.030	0.035	0.030	0.035	0.035	437,481
2022-12-05	0.027	0.030	0.027	0.030	0.030	251,162
2022-12-02	0.027	0.027	0.027	0.027	0.027	0
2022-12-01	0.027	0.027	0.027	0.027	0.027	15,077
2022-11-30	0.022	0.022	0.022	0.022	0.022	1,162
2022-11-29	0.022	0.022	0.022	0.022	0.022	110,000
2022-11-28	0.023	0.023	0.023	0.023	0.023	649,327
2022-11-25	0.023	0.023	0.023	0.023	0.023	0
2022-11-24	0.023	0.023	0.023	0.023	0.023	0
2022-11-23	0.023	0.023	0.023	0.023	0.023	0
2022-11-22	0.024	0.024	0.023	0.023	0.023	85,000
2022-11-21	0.026	0.026	0.023	0.023	0.023	90,000
2022-11-18	0.028	0.028	0.028	0.028	0.028	0
2022-11-17	0.028	0.028	0.028	0.028	0.028	0
2022-11-16	0.028	0.028	0.028	0.028	0.028	0
2022-11-15	0.028	0.028	0.028	0.028	0.028	0
2022-11-14	0.028	0.028	0.028	0.028	0.028	0
2022-11-11	0.028	0.028	0.028	0.028	0.028	0
2022-11-10	0.028	0.028	0.028	0.028	0.028	0
2022-11-09	0.028	0.028	0.028	0.028	0.028	0
2022-11-08	0.028	0.028	0.028	0.028	0.028	0
2022-11-07	0.028	0.028	0.028	0.028	0.028	0
2022-11-04	0.028	0.028	0.028	0.028	0.028	597,738
2022-11-03	0.028	0.028	0.026	0.026	0.026	240,285
2022-11-02	0.030	0.030	0.030	0.030	0.030	0
2022-11-01	0.030	0.030	0.030	0.030	0.030	0
2022-10-31	0.030	0.030	0.030	0.030	0.030	0
2022-10-28	0.030	0.030	0.030	0.030	0.030	0
2022-10-27	0.030	0.030	0.030	0.030	0.030	82,790
2022-10-26	0.030	0.030	0.030	0.030	0.030	5,162
2022-10-25	0.032	0.032	0.032	0.032	0.032	0
2022-10-24	0.031	0.032	0.031	0.032	0.032	163,317
2022-10-21	0.031	0.031	0.031	0.031	0.031	0
2022-10-20	0.031	0.031	0.031	0.031	0.031	128,472
2022-10-19	0.030	0.030	0.030	0.030	0.030	0
2022-10-18	0.030	0.030	0.030	0.030	0.030	38,942
2022-10-17	0.034	0.034	0.034	0.034	0.034	0
2022-10-14	0.034	0.034	0.034	0.034	0.034	13,948
2022-10-13	0.032	0.032	0.032	0.032	0.032	50,000

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.