Hubify Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.030	0.030	0.030	0.030	0.030	50,000
2023-04-03	0.029	0.032	0.028	0.030	0.030	522,283
2023-03-31	0.024	0.032	0.024	0.029	0.029	3,297,526
2023-03-30	0.022	0.022	0.022	0.022	0.022	0
2023-03-29	0.022	0.022	0.022	0.022	0.022	0
2023-03-28	0.022	0.022	0.022	0.022	0.022	0
2023-03-27	0.022	0.022	0.022	0.022	0.022	40
2023-03-24	0.025	0.025	0.020	0.020	0.020	72,846
2023-03-23	0.025	0.025	0.025	0.025	0.025	60,000
2023-03-22	0.025	0.025	0.025	0.025	0.025	0
2023-03-21	0.025	0.025	0.025	0.025	0.025	0
2023-03-20	0.025	0.025	0.025	0.025	0.025	12,500
2023-03-17	0.024	0.024	0.024	0.024	0.024	73,697
2023-03-16	0.024	0.024	0.023	0.023	0.023	353,792
2023-03-15	0.030	0.030	0.030	0.030	0.030	8
2023-03-14	0.028	0.028	0.028	0.028	0.028	298,948
2023-03-13	0.022	0.024	0.021	0.023	0.023	327,423
2023-03-10	0.021	0.021	0.021	0.021	0.021	14,635
2023-03-09	0.035	0.035	0.035	0.035	0.035	0
2023-03-08	0.035	0.035	0.035	0.035	0.035	0
2023-03-07	0.035	0.035	0.035	0.035	0.035	0
2023-03-06	0.035	0.035	0.035	0.035	0.035	26
2023-03-03	0.034	0.034	0.034	0.034	0.034	0
2023-03-02	0.034	0.034	0.034	0.034	0.034	0
2023-03-01	0.034	0.034	0.034	0.034	0.034	0
2023-02-28	0.034	0.034	0.034	0.034	0.034	0
2023-02-27	0.034	0.034	0.034	0.034	0.034	27
2023-02-24	0.035	0.035	0.035	0.035	0.035	0
2023-02-23	0.021	0.035	0.021	0.035	0.035	200,010
2023-02-22	0.034	0.034	0.034	0.034	0.034	0
2023-02-21	0.034	0.034	0.034	0.034	0.034	0
2023-02-20	0.034	0.034	0.034	0.034	0.034	26
2023-02-17	0.034	0.034	0.034	0.034	0.034	0
2023-02-16	0.034	0.034	0.034	0.034	0.034	0
2023-02-15	0.034	0.034	0.034	0.034	0.034	0
2023-02-14	0.034	0.034	0.034	0.034	0.034	0
2023-02-13	0.034	0.034	0.034	0.034	0.034	26
2023-02-10	0.035	0.035	0.035	0.035	0.035	0
2023-02-09	0.035	0.035	0.035	0.035	0.035	0
2023-02-08	0.035	0.035	0.035	0.035	0.035	0
2023-02-07	0.035	0.035	0.035	0.035	0.035	0
2023-02-06	0.035	0.035	0.035	0.035	0.035	26
2023-02-03	0.035	0.035	0.035	0.035	0.035	0
2023-02-02	0.035	0.035	0.035	0.035	0.035	0
2023-02-01	0.035	0.035	0.035	0.035	0.035	0
2023-01-31	0.035	0.040	0.035	0.035	0.035	738,962
2023-01-30	0.035	0.035	0.035	0.035	0.035	26
2023-01-27	0.035	0.035	0.035	0.035	0.035	0
2023-01-25	0.034	0.035	0.034	0.035	0.035	63,715
2023-01-24	0.030	0.030	0.030	0.030	0.030	0
2023-01-23	0.030	0.030	0.030	0.030	0.030	0
2023-01-20	0.030	0.030	0.030	0.030	0.030	0
2023-01-19	0.030	0.030	0.030	0.030	0.030	0
2023-01-18	0.030	0.030	0.030	0.030	0.030	0
2023-01-17	0.030	0.030	0.030	0.030	0.030	363,644
2023-01-16	0.030	0.030	0.027	0.030	0.030	200,031
2023-01-13	0.030	0.030	0.030	0.030	0.030	0
2023-01-12	0.030	0.030	0.030	0.030	0.030	0
2023-01-11	0.029	0.030	0.029	0.030	0.030	300,000
2023-01-10	0.033	0.033	0.033	0.033	0.033	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.