Hubify Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.019	0.019	0.019	0.019	0.019	0
2023-06-30	0.020	0.020	0.019	0.019	0.019	381,937
2023-06-29	0.019	0.020	0.019	0.020	0.020	505,566
2023-06-28	0.020	0.022	0.020	0.022	0.022	40,000
2023-06-27	0.024	0.024	0.020	0.020	0.020	22,236
2023-06-26	0.023	0.023	0.023	0.023	0.023	0
2023-06-23	0.022	0.023	0.022	0.023	0.023	54,133
2023-06-22	0.020	0.020	0.020	0.020	0.020	70,000
2023-06-21	0.020	0.020	0.020	0.020	0.020	0
2023-06-20	0.020	0.020	0.020	0.020	0.020	0
2023-06-19	0.021	0.021	0.020	0.020	0.020	12,500
2023-06-16	0.021	0.021	0.020	0.020	0.020	25,000
2023-06-15	0.021	0.021	0.020	0.021	0.021	1,357,242
2023-06-14	0.021	0.021	0.021	0.021	0.021	781,367
2023-06-13	0.022	0.023	0.021	0.021	0.021	597,882
2023-06-09	0.025	0.025	0.025	0.025	0.025	0
2023-06-08	0.025	0.025	0.025	0.025	0.025	0
2023-06-07	0.025	0.025	0.025	0.025	0.025	6,582
2023-06-06	0.028	0.028	0.028	0.028	0.028	0
2023-06-05	0.028	0.028	0.028	0.028	0.028	32
2023-06-02	0.028	0.028	0.028	0.028	0.028	0
2023-06-01	0.028	0.028	0.028	0.028	0.028	0
2023-05-31	0.028	0.028	0.028	0.028	0.028	0
2023-05-30	0.028	0.028	0.028	0.028	0.028	0
2023-05-29	0.032	0.032	0.028	0.028	0.028	6,324
2023-05-26	0.028	0.031	0.028	0.031	0.031	1,965,433
2023-05-25	0.027	0.028	0.027	0.028	0.028	26,433
2023-05-24	0.027	0.027	0.027	0.027	0.027	0
2023-05-23	0.027	0.027	0.027	0.027	0.027	0
2023-05-22	0.025	0.027	0.025	0.027	0.027	190,999
2023-05-19	0.025	0.025	0.025	0.025	0.025	0
2023-05-18	0.025	0.025	0.025	0.025	0.025	6,545
2023-05-17	0.026	0.026	0.025	0.025	0.025	400,000
2023-05-16	0.026	0.026	0.026	0.026	0.026	0
2023-05-15	0.025	0.026	0.025	0.026	0.026	21,764
2023-05-12	0.029	0.029	0.029	0.029	0.029	0
2023-05-11	0.027	0.029	0.027	0.029	0.029	307,799
2023-05-10	0.025	0.025	0.025	0.025	0.025	0
2023-05-09	0.026	0.026	0.025	0.025	0.025	1,062
2023-05-08	0.025	0.025	0.025	0.025	0.025	0
2023-05-05	0.025	0.025	0.025	0.025	0.025	21,339
2023-05-04	0.028	0.028	0.028	0.028	0.028	0
2023-05-03	0.028	0.028	0.028	0.028	0.028	49,667
2023-05-02	0.028	0.028	0.028	0.028	0.028	10,204
2023-05-01	0.028	0.029	0.028	0.029	0.029	278,165
2023-04-28	0.025	0.026	0.025	0.026	0.026	75,362
2023-04-27	0.030	0.030	0.030	0.030	0.030	0
2023-04-26	0.031	0.031	0.030	0.030	0.030	700,000
2023-04-24	0.032	0.034	0.032	0.032	0.032	665,363
2023-04-21	0.027	0.027	0.027	0.027	0.027	0
2023-04-20	0.027	0.027	0.027	0.027	0.027	0
2023-04-19	0.029	0.029	0.027	0.027	0.027	900,063
2023-04-18	0.024	0.024	0.024	0.024	0.024	0
2023-04-17	0.024	0.024	0.024	0.024	0.024	0
2023-04-14	0.024	0.024	0.024	0.024	0.024	0
2023-04-13	0.024	0.024	0.024	0.024	0.024	0
2023-04-12	0.024	0.024	0.024	0.024	0.024	0
2023-04-11	0.024	0.024	0.024	0.024	0.024	20,000
2023-04-06	0.020	0.020	0.020	0.020	0.020	0
2023-04-05	0.030	0.030	0.020	0.020	0.020	365,305

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.