Hubify Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.017	0.017	0.017	0.017	0.017	385,347
2023-09-22	0.015	0.015	0.015	0.015	0.015	0
2023-09-21	0.015	0.015	0.015	0.015	0.015	9,025
2023-09-20	0.015	0.015	0.015	0.015	0.015	20,000
2023-09-19	0.018	0.018	0.018	0.018	0.018	21,600
2023-09-18	0.019	0.019	0.018	0.018	0.018	34,003
2023-09-15	0.022	0.022	0.022	0.022	0.022	0
2023-09-14	0.022	0.022	0.022	0.022	0.022	0
2023-09-13	0.022	0.022	0.022	0.022	0.022	0
2023-09-12	0.022	0.022	0.022	0.022	0.022	100,000
2023-09-11	0.022	0.022	0.022	0.022	0.022	41
2023-09-08	0.023	0.023	0.023	0.023	0.023	0
2023-09-07	0.023	0.023	0.023	0.023	0.023	0
2023-09-06	0.023	0.023	0.023	0.023	0.023	0
2023-09-05	0.023	0.023	0.023	0.023	0.023	0
2023-09-04	0.024	0.024	0.023	0.023	0.023	55,180
2023-09-01	0.023	0.023	0.023	0.023	0.023	40,077
2023-08-31	0.023	0.023	0.023	0.023	0.023	0
2023-08-30	0.023	0.023	0.023	0.023	0.023	0
2023-08-29	0.023	0.023	0.023	0.023	0.023	0
2023-08-28	0.022	0.026	0.022	0.023	0.023	125,214
2023-08-25	0.022	0.022	0.022	0.022	0.022	300
2023-08-24	0.022	0.022	0.022	0.022	0.022	0
2023-08-23	0.022	0.022	0.022	0.022	0.022	0
2023-08-22	0.023	0.023	0.022	0.022	0.022	30,302
2023-08-21	0.022	0.022	0.022	0.022	0.022	0
2023-08-18	0.024	0.024	0.022	0.022	0.022	456,006
2023-08-17	0.024	0.024	0.024	0.024	0.024	0
2023-08-16	0.024	0.024	0.024	0.024	0.024	17,309
2023-08-15	0.024	0.024	0.024	0.024	0.024	232,805
2023-08-14	0.027	0.027	0.024	0.024	0.024	137,228
2023-08-11	0.026	0.027	0.026	0.027	0.027	12
2023-08-10	0.027	0.027	0.027	0.027	0.027	0
2023-08-09	0.027	0.027	0.027	0.027	0.027	0
2023-08-08	0.027	0.027	0.027	0.027	0.027	34
2023-08-07	0.025	0.027	0.024	0.027	0.027	630,006
2023-08-04	0.030	0.030	0.030	0.030	0.030	0
2023-08-03	0.030	0.030	0.030	0.030	0.030	0
2023-08-02	0.030	0.030	0.030	0.030	0.030	0
2023-08-01	0.030	0.030	0.030	0.030	0.030	0
2023-07-31	0.029	0.030	0.029	0.030	0.030	209,330
2023-07-28	0.028	0.028	0.028	0.028	0.028	23,416
2023-07-27	0.029	0.029	0.028	0.028	0.028	650,000
2023-07-26	0.030	0.030	0.030	0.030	0.030	4
2023-07-25	0.030	0.030	0.030	0.030	0.030	149
2023-07-24	0.030	0.030	0.030	0.030	0.030	184
2023-07-21	0.028	0.028	0.028	0.028	0.028	31,274
2023-07-20	0.030	0.030	0.028	0.028	0.028	474,275
2023-07-19	0.030	0.030	0.030	0.030	0.030	200,000
2023-07-18	0.032	0.036	0.030	0.030	0.030	1,778,477
2023-07-17	0.019	0.019	0.019	0.019	0.019	401,242
2023-07-14	0.018	0.018	0.018	0.018	0.018	0
2023-07-13	0.018	0.018	0.018	0.018	0.018	35,000
2023-07-12	0.019	0.019	0.019	0.019	0.019	8,785
2023-07-11	0.019	0.019	0.019	0.019	0.019	431,263
2023-07-10	0.019	0.019	0.019	0.019	0.019	0
2023-07-07	0.019	0.019	0.019	0.019	0.019	0
2023-07-06	0.019	0.019	0.019	0.019	0.019	11
2023-07-05	0.019	0.019	0.019	0.019	0.019	0
2023-07-04	0.019	0.019	0.019	0.019	0.019	334,739

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.