Hubify Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.018	0.018	0.018	0.018	0.018	50
2023-12-15	0.018	0.018	0.018	0.018	0.018	0
2023-12-14	0.018	0.018	0.018	0.018	0.018	0
2023-12-13	0.017	0.018	0.016	0.018	0.018	2,017,982
2023-12-12	0.018	0.018	0.016	0.016	0.016	1,275,722
2023-12-11	0.018	0.018	0.016	0.016	0.016	95,051
2023-12-08	0.018	0.018	0.018	0.018	0.018	0
2023-12-07	0.018	0.018	0.018	0.018	0.018	0
2023-12-06	0.018	0.018	0.018	0.018	0.018	686,384
2023-12-05	0.021	0.021	0.021	0.021	0.021	0
2023-12-04	0.021	0.021	0.021	0.021	0.021	43
2023-12-01	0.021	0.021	0.021	0.021	0.021	356,169
2023-11-30	0.015	0.015	0.015	0.015	0.015	0
2023-11-29	0.016	0.016	0.015	0.015	0.015	255,000
2023-11-28	0.021	0.021	0.021	0.021	0.021	0
2023-11-27	0.021	0.021	0.021	0.021	0.021	43
2023-11-24	0.021	0.021	0.021	0.021	0.021	0
2023-11-23	0.021	0.021	0.021	0.021	0.021	0
2023-11-22	0.021	0.021	0.021	0.021	0.021	0
2023-11-21	0.021	0.021	0.021	0.021	0.021	1,000,000
2023-11-20	0.021	0.021	0.021	0.021	0.021	43
2023-11-17	0.017	0.020	0.017	0.020	0.020	1,600,000
2023-11-16	0.017	0.018	0.017	0.018	0.018	1,295,764
2023-11-15	0.016	0.017	0.016	0.017	0.017	550,000
2023-11-14	0.017	0.017	0.017	0.017	0.017	100,054
2023-11-13	0.017	0.017	0.017	0.017	0.017	0
2023-11-10	0.017	0.017	0.017	0.017	0.017	0
2023-11-09	0.017	0.017	0.017	0.017	0.017	178,671
2023-11-08	0.015	0.015	0.015	0.015	0.015	180,810
2023-11-07	0.021	0.021	0.021	0.021	0.021	43
2023-11-06	0.020	0.020	0.020	0.020	0.020	100,000
2023-11-03	0.022	0.023	0.018	0.018	0.018	2,492,974
2023-11-02	0.021	0.021	0.020	0.021	0.021	209,799
2023-11-01	0.018	0.021	0.018	0.021	0.021	600,043
2023-10-31	0.014	0.014	0.014	0.014	0.014	0
2023-10-30	0.014	0.014	0.014	0.014	0.014	0
2023-10-27	0.019	0.019	0.014	0.014	0.014	276,002
2023-10-26	0.016	0.016	0.016	0.016	0.016	0
2023-10-25	0.016	0.016	0.016	0.016	0.016	500,000
2023-10-24	0.016	0.016	0.016	0.016	0.016	0
2023-10-23	0.017	0.017	0.016	0.016	0.016	416,124
2023-10-20	0.017	0.017	0.017	0.017	0.017	599,569
2023-10-19	0.020	0.020	0.020	0.020	0.020	0
2023-10-18	0.020	0.020	0.020	0.020	0.020	0
2023-10-17	0.019	0.020	0.019	0.020	0.020	823,572
2023-10-16	0.016	0.016	0.016	0.016	0.016	0
2023-10-13	0.016	0.016	0.016	0.016	0.016	114,113
2023-10-12	0.020	0.020	0.020	0.020	0.020	0
2023-10-11	0.020	0.020	0.020	0.020	0.020	0
2023-10-10	0.017	0.020	0.017	0.020	0.020	810,046
2023-10-09	0.016	0.016	0.016	0.016	0.016	0
2023-10-06	0.016	0.016	0.016	0.016	0.016	0
2023-10-05	0.016	0.016	0.016	0.016	0.016	598,441
2023-10-04	0.018	0.018	0.018	0.018	0.018	0
2023-10-03	0.018	0.018	0.018	0.018	0.018	190,051
2023-10-02	0.018	0.018	0.018	0.018	0.018	83,167
2023-09-29	0.015	0.018	0.015	0.015	0.015	2,348,967
2023-09-28	0.015	0.015	0.015	0.015	0.015	1,400,000
2023-09-27	0.017	0.017	0.017	0.017	0.017	32,500
2023-09-26	0.017	0.017	0.017	0.017	0.017	0

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.