Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.97▲ 1.51%

← HFR.AU stock page

Highfield Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.065	0.065	0.059	0.062	0.062	371,550
2025-11-10	0.065	0.066	0.065	0.066	0.066	187,529
2025-11-07	0.058	0.062	0.058	0.062	0.062	186,255
2025-11-06	0.049	0.058	0.046	0.057	0.057	870,801
2025-11-05	0.050	0.052	0.050	0.050	0.050	350,614
2025-11-04	0.056	0.056	0.050	0.050	0.050	560,537
2025-11-03	0.057	0.057	0.054	0.055	0.055	139,867
2025-10-31	0.055	0.057	0.055	0.057	0.057	465,234
2025-10-30	0.058	0.058	0.058	0.058	0.058	287,128
2025-10-29	0.057	0.058	0.055	0.055	0.055	522,499
2025-10-28	0.059	0.059	0.056	0.056	0.056	634,992
2025-10-27	0.059	0.062	0.059	0.061	0.061	461,374
2025-10-24	0.060	0.061	0.057	0.059	0.059	423,056
2025-10-23	0.057	0.060	0.057	0.060	0.060	365,010
2025-10-22	0.060	0.064	0.058	0.060	0.060	1,573,240

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.