Helios Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.013	0.013	0.013	0.013	0.012	0
2024-11-27	0.013	0.013	0.013	0.013	0.012	0
2024-11-26	0.013	0.013	0.013	0.013	0.012	746,970
2024-11-25	0.013	0.013	0.013	0.013	0.012	0
2024-11-22	0.013	0.013	0.013	0.013	0.012	95,000
2024-11-21	0.014	0.014	0.013	0.013	0.012	1,239,544
2024-11-20	0.014	0.014	0.014	0.014	0.013	193,096
2024-11-19	0.014	0.014	0.014	0.014	0.013	38,346
2024-11-18	0.016	0.016	0.015	0.016	0.015	437,698
2024-11-15	0.013	0.016	0.013	0.016	0.015	863,368
2024-11-14	0.014	0.014	0.014	0.014	0.013	537,967
2024-11-13	0.013	0.013	0.013	0.013	0.012	0
2024-11-12	0.014	0.014	0.013	0.013	0.012	711,080
2024-11-11	0.015	0.015	0.015	0.015	0.014	64,400
2024-11-08	0.013	0.014	0.013	0.014	0.013	816,348
2024-11-07	0.013	0.013	0.013	0.013	0.012	399,999
2024-11-06	0.013	0.013	0.013	0.013	0.012	0
2024-11-05	0.014	0.014	0.013	0.013	0.012	109,975
2024-11-04	0.015	0.015	0.013	0.014	0.013	239,953
2024-11-01	0.013	0.015	0.013	0.015	0.014	1,205,039
2024-10-31	0.013	0.013	0.011	0.012	0.011	1,202,367
2024-10-30	0.013	0.013	0.013	0.013	0.012	0
2024-10-29	0.014	0.014	0.013	0.013	0.012	2,217,994
2024-10-28	0.015	0.015	0.015	0.015	0.014	12,500
2024-10-25	0.015	0.015	0.015	0.015	0.014	0
2024-10-24	0.015	0.015	0.015	0.015	0.014	38,384
2024-10-23	0.014	0.014	0.014	0.014	0.013	50,329
2024-10-22	0.015	0.015	0.015	0.015	0.014	0
2024-10-21	0.015	0.015	0.015	0.015	0.014	0
2024-10-18	0.016	0.018	0.014	0.015	0.014	450,783
2024-10-17	0.019	0.019	0.019	0.019	0.018	0
2024-10-16	0.015	0.019	0.015	0.019	0.018	2,588,208
2024-10-15	0.015	0.015	0.015	0.015	0.014	50,000
2024-10-14	0.015	0.015	0.015	0.015	0.014	28,823
2024-10-11	0.015	0.015	0.015	0.015	0.014	300,000
2024-10-10	0.014	0.015	0.014	0.015	0.014	1,072,344
2024-10-09	0.016	0.016	0.016	0.016	0.015	0
2024-10-08	0.014	0.016	0.014	0.016	0.015	625,626
2024-10-07	0.015	0.015	0.015	0.015	0.014	0
2024-10-04	0.015	0.015	0.015	0.015	0.014	0
2024-10-03	0.016	0.016	0.015	0.015	0.014	743,860
2024-10-02	0.014	0.016	0.014	0.016	0.015	259,570
2024-10-01	0.018	0.018	0.015	0.016	0.015	976,807
2024-09-30	0.017	0.017	0.017	0.017	0.016	0
2024-09-27	0.017	0.017	0.017	0.017	0.016	0
2024-09-26	0.017	0.018	0.017	0.017	0.016	188,370
2024-09-25	0.017	0.017	0.017	0.017	0.016	11,096
2024-09-24	0.017	0.017	0.017	0.017	0.016	62,056
2024-09-23	0.019	0.019	0.017	0.017	0.016	73,472
2024-09-20	0.017	0.018	0.017	0.018	0.017	328,887
2024-09-19	0.020	0.020	0.017	0.019	0.018	2,011,809
2024-09-18	0.019	0.020	0.019	0.020	0.019	1,062,871
2024-09-17	0.019	0.019	0.018	0.018	0.017	98,651
2024-09-16	0.019	0.019	0.018	0.019	0.018	1,322,250
2024-09-13	0.019	0.019	0.018	0.019	0.018	421,930
2024-09-12	0.017	0.017	0.017	0.017	0.016	0
2024-09-11	0.019	0.019	0.017	0.017	0.016	131,458
2024-09-10	0.017	0.018	0.017	0.017	0.016	337,908
2024-09-09	0.018	0.018	0.016	0.016	0.015	337,035
2024-09-06	0.017	0.017	0.017	0.017	0.016	492,765

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.