Helios Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.013	0.013	0.011	0.011	0.010	995,245
2025-02-25	0.012	0.012	0.012	0.012	0.012	32,527
2025-02-24	0.012	0.013	0.011	0.011	0.010	982,064
2025-02-21	0.011	0.012	0.010	0.012	0.011	4,580,928
2025-02-20	0.012	0.012	0.011	0.011	0.010	9,007,404
2025-02-19	0.013	0.013	0.013	0.013	0.012	12,499
2025-02-18	0.013	0.013	0.013	0.013	0.012	73,694
2025-02-17	0.012	0.012	0.012	0.012	0.011	37,073
2025-02-14	0.012	0.012	0.012	0.012	0.011	0
2025-02-13	0.014	0.014	0.012	0.012	0.011	1,235,490
2025-02-12	0.015	0.015	0.013	0.013	0.012	503,051
2025-02-11	0.014	0.015	0.014	0.015	0.014	1,606,788
2025-02-10	0.016	0.016	0.014	0.014	0.013	681,052
2025-02-07	0.014	0.016	0.014	0.016	0.015	532,918
2025-02-06	0.016	0.018	0.015	0.015	0.014	2,048,731
2025-02-05	0.014	0.014	0.014	0.014	0.013	105,857
2025-02-04	0.014	0.014	0.014	0.014	0.013	781
2025-02-03	0.014	0.014	0.014	0.014	0.013	65,336
2025-01-31	0.014	0.014	0.014	0.014	0.013	0
2025-01-30	0.014	0.015	0.014	0.014	0.013	848,043
2025-01-29	0.014	0.014	0.014	0.014	0.013	312,865
2025-01-28	0.015	0.015	0.014	0.014	0.013	106,250
2025-01-24	0.016	0.016	0.015	0.015	0.014	787,421
2025-01-23	0.015	0.015	0.015	0.015	0.014	2,500
2025-01-22	0.016	0.016	0.015	0.015	0.014	210,795
2025-01-21	0.017	0.017	0.015	0.015	0.014	495,434
2025-01-20	0.017	0.017	0.017	0.017	0.016	1,190,464
2025-01-17	0.017	0.017	0.016	0.016	0.015	500,473
2025-01-16	0.017	0.017	0.016	0.017	0.016	956,362
2025-01-15	0.015	0.015	0.015	0.015	0.014	0
2025-01-14	0.015	0.015	0.015	0.015	0.014	386,206
2025-01-13	0.018	0.018	0.015	0.015	0.014	740,651
2025-01-10	0.017	0.017	0.015	0.017	0.016	236,521
2025-01-09	0.014	0.016	0.014	0.016	0.015	1,738,424
2025-01-08	0.014	0.014	0.014	0.014	0.013	200,000
2025-01-07	0.014	0.014	0.014	0.014	0.013	763,909
2025-01-06	0.014	0.014	0.013	0.013	0.012	91,191
2025-01-03	0.014	0.014	0.013	0.013	0.012	32,115
2025-01-02	0.014	0.014	0.013	0.014	0.013	295,916
2024-12-31	0.015	0.015	0.014	0.015	0.014	161,926
2024-12-30	0.013	0.015	0.013	0.015	0.014	1,317,802
2024-12-27	0.012	0.013	0.010	0.013	0.012	1,867,051
2024-12-24	0.012	0.012	0.012	0.012	0.011	185,050
2024-12-23	0.011	0.011	0.011	0.011	0.010	0
2024-12-20	0.011	0.011	0.011	0.011	0.010	0
2024-12-19	0.012	0.012	0.011	0.011	0.010	263,742
2024-12-18	0.011	0.011	0.011	0.011	0.010	0
2024-12-17	0.011	0.011	0.011	0.011	0.010	11,004
2024-12-16	0.012	0.012	0.011	0.011	0.010	1,884,010
2024-12-13	0.012	0.012	0.011	0.011	0.010	771,940
2024-12-12	0.014	0.014	0.014	0.014	0.013	65,817
2024-12-11	0.012	0.014	0.012	0.014	0.013	1,614,327
2024-12-10	0.012	0.012	0.011	0.011	0.010	2,136,390
2024-12-09	0.014	0.014	0.012	0.012	0.011	807,899
2024-12-06	0.014	0.014	0.014	0.014	0.013	55,454
2024-12-05	0.014	0.015	0.014	0.014	0.013	260,559
2024-12-04	0.014	0.014	0.014	0.014	0.013	41,500
2024-12-03	0.013	0.013	0.013	0.013	0.012	5,000
2024-12-02	0.013	0.013	0.013	0.013	0.012	18,397
2024-11-29	0.013	0.013	0.013	0.013	0.012	0

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.