Helios Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.012	0.013	0.012	0.013	0.013	620,047
2025-05-23	0.013	0.013	0.012	0.012	0.012	463,689
2025-05-22	0.012	0.012	0.012	0.012	0.012	698,741
2025-05-21	0.013	0.013	0.012	0.013	0.013	1,405,059
2025-05-20	0.013	0.014	0.012	0.013	0.013	2,026,334
2025-05-19	0.013	0.013	0.013	0.013	0.013	880,857
2025-05-16	0.014	0.014	0.013	0.014	0.014	1,240,683
2025-05-15	0.013	0.014	0.013	0.014	0.014	670,601
2025-05-14	0.013	0.013	0.012	0.012	0.012	3,957,507
2025-05-13	0.013	0.013	0.012	0.013	0.013	2,134,475
2025-05-12	0.013	0.014	0.013	0.014	0.014	811,653
2025-05-09	0.013	0.014	0.012	0.013	0.013	3,020,352
2025-05-08	0.013	0.015	0.013	0.013	0.013	1,778,951
2025-05-07	0.014	0.014	0.013	0.013	0.013	1,299,883
2025-05-06	0.013	0.015	0.012	0.015	0.015	1,053,128
2025-05-05	0.015	0.016	0.013	0.013	0.013	999,044
2025-05-02	0.013	0.015	0.013	0.015	0.015	1,509,576
2025-05-01	0.014	0.014	0.013	0.013	0.013	229,409
2025-04-30	0.014	0.014	0.014	0.014	0.014	144,906
2025-04-29	0.012	0.013	0.012	0.013	0.013	245,036
2025-04-28	0.014	0.014	0.014	0.014	0.014	85,833
2025-04-24	0.015	0.015	0.014	0.014	0.014	615,231
2025-04-23	0.014	0.014	0.012	0.013	0.013	2,204,742
2025-04-22	0.015	0.015	0.013	0.013	0.013	3,514,778
2025-04-17	0.016	0.016	0.014	0.016	0.016	58,406
2025-04-16	0.017	0.019	0.015	0.017	0.017	3,008,946
2025-04-15	0.018	0.018	0.016	0.017	0.017	663,733
2025-04-14	0.017	0.018	0.016	0.018	0.018	854,982
2025-04-11	0.015	0.017	0.015	0.017	0.017	5,143,237
2025-04-10	0.014	0.015	0.013	0.015	0.015	1,531,705
2025-04-09	0.011	0.013	0.011	0.012	0.012	1,166,786
2025-04-08	0.011	0.011	0.011	0.011	0.011	386,815
2025-04-07	0.011	0.011	0.010	0.011	0.011	1,470,658
2025-04-04	0.010	0.012	0.010	0.012	0.012	1,412,922
2025-04-03	0.010	0.011	0.010	0.011	0.011	1,510,001
2025-04-02	0.010	0.011	0.010	0.011	0.011	2,238,371
2025-04-01	0.011	0.011	0.010	0.010	0.010	364,200
2025-03-31	0.011	0.011	0.009	0.010	0.010	394,313
2025-03-28	0.009	0.010	0.009	0.010	0.010	1,287,747
2025-03-27	0.010	0.010	0.010	0.010	0.010	476,395
2025-03-26	0.010	0.010	0.009	0.010	0.010	5,468,355
2025-03-25	0.010	0.011	0.010	0.011	0.011	371,091
2025-03-24	0.012	0.012	0.009	0.010	0.010	7,703,089
2025-03-21	0.010	0.012	0.010	0.011	0.011	2,191,472
2025-03-20	0.009	0.009	0.009	0.009	0.009	2,400,087
2025-03-19	0.011	0.012	0.009	0.009	0.009	3,066,057
2025-03-18	0.011	0.011	0.010	0.010	0.010	4,366,330
2025-03-17	0.015	0.016	0.012	0.012	0.012	2,270,088
2025-03-14	0.013	0.014	0.013	0.014	0.013	223,667
2025-03-13	0.016	0.016	0.013	0.013	0.012	1,479,192
2025-03-12	0.016	0.016	0.016	0.016	0.015	0
2025-03-11	0.016	0.016	0.016	0.016	0.015	0
2025-03-10	0.013	0.016	0.013	0.016	0.015	256,820
2025-03-07	0.017	0.017	0.014	0.015	0.014	631,012
2025-03-06	0.016	0.016	0.016	0.016	0.015	1,213,149
2025-03-05	0.013	0.018	0.013	0.018	0.017	1,310,138
2025-03-04	0.011	0.013	0.011	0.013	0.012	1,314,704
2025-03-03	0.012	0.012	0.012	0.012	0.011	20,000
2025-02-28	0.012	0.012	0.012	0.012	0.011	58,455
2025-02-27	0.012	0.012	0.012	0.012	0.011	652,002

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.