Helios Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.010	0.011	0.010	0.011	0.011	4,485,743
2025-11-10	0.010	0.011	0.010	0.011	0.011	1,689,552
2025-11-07	0.010	0.011	0.010	0.011	0.011	513,656
2025-11-06	0.011	0.011	0.011	0.011	0.011	0
2025-11-05	0.011	0.011	0.011	0.011	0.011	0
2025-11-04	0.011	0.011	0.011	0.011	0.011	4,015
2025-11-03	0.011	0.011	0.011	0.011	0.011	74,501
2025-10-31	0.011	0.011	0.011	0.011	0.011	137,662
2025-10-30	0.011	0.011	0.011	0.011	0.011	54,545
2025-10-29	0.012	0.012	0.011	0.011	0.011	1,888,643
2025-10-28	0.012	0.012	0.011	0.011	0.011	693,716
2025-10-27	0.012	0.014	0.012	0.012	0.012	3,386,688
2025-10-24	0.012	0.012	0.011	0.011	0.011	673,587
2025-10-23	0.012	0.012	0.011	0.012	0.012	259,819
2025-10-22	0.011	0.012	0.011	0.012	0.012	280,055
2025-10-21	0.012	0.012	0.011	0.011	0.011	1,161,398
2025-10-20	0.013	0.013	0.012	0.012	0.012	301,076
2025-10-17	0.013	0.013	0.013	0.013	0.013	0
2025-10-16	0.013	0.013	0.013	0.013	0.013	86,418
2025-10-15	0.013	0.013	0.012	0.013	0.013	1,905,331
2025-10-14	0.014	0.014	0.013	0.013	0.013	2,386,467
2025-10-13	0.013	0.014	0.013	0.014	0.014	1,199,477
2025-10-10	0.014	0.014	0.013	0.013	0.013	761,145
2025-10-09	0.014	0.014	0.014	0.014	0.014	4,285
2025-10-08	0.014	0.014	0.014	0.014	0.014	49,106
2025-10-07	0.013	0.014	0.013	0.014	0.014	174,605
2025-10-06	0.014	0.014	0.014	0.014	0.014	0
2025-10-03	0.014	0.014	0.013	0.014	0.014	977,875
2025-10-02	0.013	0.014	0.013	0.014	0.014	1,807,055
2025-10-01	0.014	0.014	0.013	0.013	0.013	454,764
2025-09-30	0.014	0.014	0.014	0.014	0.014	850,102
2025-09-29	0.014	0.014	0.013	0.014	0.014	308,869
2025-09-26	0.014	0.014	0.014	0.014	0.014	601,398
2025-09-25	0.014	0.014	0.014	0.014	0.014	0
2025-09-24	0.013	0.014	0.013	0.014	0.014	500,754
2025-09-23	0.013	0.014	0.013	0.014	0.014	163,178
2025-09-22	0.013	0.014	0.013	0.014	0.014	35,335
2025-09-19	0.014	0.015	0.013	0.013	0.013	341,601
2025-09-18	0.015	0.015	0.015	0.015	0.015	1,200
2025-09-17	0.015	0.015	0.014	0.014	0.014	2,704,719
2025-09-16	0.015	0.015	0.014	0.015	0.015	3,500,397
2025-09-15	0.015	0.015	0.014	0.015	0.015	3,181,181
2025-09-12	0.013	0.015	0.013	0.015	0.015	430,140
2025-09-11	0.015	0.015	0.012	0.013	0.013	4,108,132
2025-09-10	0.015	0.016	0.014	0.015	0.015	1,472,110
2025-09-09	0.015	0.015	0.014	0.014	0.014	200,000
2025-09-08	0.015	0.015	0.014	0.014	0.014	184,863
2025-09-05	0.015	0.015	0.015	0.015	0.015	0
2025-09-04	0.015	0.015	0.015	0.015	0.015	99,336
2025-09-03	0.015	0.015	0.015	0.015	0.015	95,725
2025-09-02	0.015	0.015	0.014	0.014	0.014	496,916
2025-09-01	0.016	0.016	0.015	0.015	0.015	41,591
2025-08-29	0.016	0.016	0.016	0.016	0.016	0
2025-08-28	0.016	0.016	0.016	0.016	0.016	261,086
2025-08-27	0.016	0.016	0.016	0.016	0.016	330,854
2025-08-26	0.018	0.018	0.016	0.016	0.016	327,302
2025-08-25	0.017	0.018	0.016	0.018	0.018	1,042,435
2025-08-22	0.017	0.017	0.016	0.016	0.016	199,537
2025-08-21	0.017	0.018	0.017	0.018	0.018	191,913
2025-08-20	0.018	0.018	0.017	0.017	0.017	385,253

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.