Holista Colltech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.012	0.012	0.012	0.012	0.012	0
2024-11-27	0.012	0.012	0.012	0.012	0.012	0
2024-11-26	0.012	0.012	0.012	0.012	0.012	0
2024-11-25	0.012	0.012	0.012	0.012	0.012	0
2024-11-22	0.012	0.012	0.012	0.012	0.012	0
2024-11-21	0.012	0.012	0.012	0.012	0.012	0
2024-11-20	0.012	0.012	0.012	0.012	0.012	34,482
2024-11-19	0.012	0.012	0.012	0.012	0.012	50,000
2024-11-18	0.014	0.014	0.013	0.013	0.013	100,674
2024-11-15	0.016	0.016	0.016	0.016	0.016	0
2024-11-14	0.015	0.016	0.015	0.016	0.016	113,709
2024-11-13	0.015	0.015	0.015	0.015	0.015	0
2024-11-12	0.015	0.015	0.015	0.015	0.015	0
2024-11-11	0.015	0.016	0.015	0.015	0.015	46,512
2024-11-08	0.015	0.015	0.015	0.015	0.015	0
2024-11-07	0.019	0.019	0.015	0.015	0.015	270,192
2024-11-06	0.019	0.019	0.019	0.019	0.019	0
2024-11-05	0.019	0.019	0.019	0.019	0.019	34,884
2024-11-04	0.017	0.017	0.017	0.017	0.017	27,407
2024-11-01	0.021	0.021	0.021	0.021	0.021	0
2024-10-31	0.021	0.021	0.021	0.021	0.021	25,000
2024-10-30	0.022	0.022	0.022	0.022	0.022	1,339
2024-10-29	0.022	0.022	0.022	0.022	0.022	454
2024-10-28	0.023	0.023	0.023	0.023	0.023	132
2024-10-25	0.023	0.023	0.023	0.023	0.023	1,226
2024-10-24	0.023	0.023	0.023	0.023	0.023	0
2024-10-23	0.024	0.024	0.023	0.023	0.023	191,846
2024-10-22	0.024	0.024	0.024	0.024	0.024	28,800
2024-10-21	0.024	0.024	0.024	0.024	0.024	21,072
2024-10-18	0.024	0.024	0.023	0.023	0.023	367,985
2024-10-17	0.024	0.025	0.023	0.025	0.025	27,512
2024-10-16	0.024	0.024	0.024	0.024	0.024	1,548
2024-10-15	0.024	0.024	0.024	0.024	0.024	78,628
2024-10-14	0.024	0.024	0.024	0.024	0.024	0
2024-10-11	0.024	0.024	0.024	0.024	0.024	30,280
2024-10-10	0.023	0.023	0.023	0.023	0.023	0
2024-10-09	0.023	0.023	0.023	0.023	0.023	0
2024-10-08	0.023	0.023	0.023	0.023	0.023	89,832
2024-10-07	0.023	0.023	0.023	0.023	0.023	95,000
2024-10-04	0.023	0.023	0.023	0.023	0.023	863
2024-10-03	0.024	0.024	0.024	0.024	0.024	52
2024-10-02	0.024	0.024	0.024	0.024	0.024	0
2024-10-01	0.024	0.024	0.024	0.024	0.024	490,539
2024-09-30	0.024	0.024	0.024	0.024	0.024	30,000
2024-09-27	0.021	0.021	0.021	0.021	0.021	0
2024-09-26	0.021	0.021	0.021	0.021	0.021	0
2024-09-25	0.021	0.021	0.021	0.021	0.021	0
2024-09-24	0.021	0.021	0.021	0.021	0.021	4,218
2024-09-23	0.020	0.021	0.020	0.020	0.020	39,269
2024-09-20	0.020	0.020	0.020	0.020	0.020	16,406
2024-09-19	0.022	0.022	0.022	0.022	0.022	54,996
2024-09-18	0.020	0.020	0.020	0.020	0.020	0
2024-09-17	0.020	0.020	0.020	0.020	0.020	0
2024-09-16	0.020	0.020	0.019	0.020	0.020	166,390
2024-09-13	0.022	0.022	0.020	0.020	0.020	156,119
2024-09-12	0.022	0.022	0.022	0.022	0.022	9,560
2024-09-11	0.022	0.022	0.022	0.022	0.022	0
2024-09-10	0.022	0.022	0.022	0.022	0.022	43,991
2024-09-09	0.023	0.023	0.023	0.023	0.023	0
2024-09-06	0.025	0.025	0.023	0.023	0.023	20,000

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.