Holista Colltech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.033	0.033	0.030	0.030	0.030	74,516
2025-02-25	0.033	0.033	0.033	0.033	0.033	0
2025-02-24	0.033	0.033	0.033	0.033	0.033	0
2025-02-21	0.033	0.033	0.033	0.033	0.033	0
2025-02-20	0.033	0.033	0.033	0.033	0.033	1,041
2025-02-19	0.033	0.033	0.033	0.033	0.033	447
2025-02-18	0.032	0.033	0.032	0.033	0.033	218,000
2025-02-17	0.032	0.032	0.032	0.032	0.032	230,580
2025-02-14	0.032	0.032	0.032	0.032	0.032	172,497
2025-02-13	0.032	0.032	0.032	0.032	0.032	306,677
2025-02-12	0.032	0.032	0.032	0.032	0.032	426,989
2025-02-11	0.030	0.030	0.030	0.030	0.030	100,000
2025-02-10	0.030	0.035	0.028	0.030	0.030	1,358,433
2025-02-07	0.028	0.030	0.028	0.030	0.030	658,219
2025-02-06	0.024	0.024	0.024	0.024	0.024	2,302
2025-02-05	0.024	0.024	0.024	0.024	0.024	60,524
2025-02-04	0.024	0.024	0.024	0.024	0.024	0
2025-02-03	0.024	0.024	0.024	0.024	0.024	11,139
2025-01-31	0.024	0.024	0.024	0.024	0.024	0
2025-01-30	0.026	0.026	0.024	0.024	0.024	10,435
2025-01-29	0.026	0.026	0.026	0.026	0.026	17,476
2025-01-28	0.024	0.024	0.024	0.024	0.024	0
2025-01-24	0.024	0.024	0.024	0.024	0.024	2,886
2025-01-23	0.026	0.026	0.024	0.024	0.024	77,883
2025-01-22	0.025	0.026	0.025	0.026	0.026	122,000
2025-01-21	0.026	0.026	0.026	0.026	0.026	0
2025-01-20	0.026	0.026	0.026	0.026	0.026	0
2025-01-17	0.026	0.026	0.026	0.026	0.026	13,000
2025-01-16	0.025	0.030	0.024	0.027	0.027	785,728
2025-01-15	0.020	0.022	0.020	0.022	0.022	25,196
2025-01-14	0.022	0.023	0.022	0.023	0.023	450,899
2025-01-13	0.025	0.026	0.023	0.023	0.023	430,798
2025-01-10	0.026	0.026	0.025	0.025	0.025	597,050
2025-01-09	0.022	0.024	0.022	0.022	0.022	829,524
2025-01-08	0.020	0.020	0.020	0.020	0.020	280,354
2025-01-07	0.018	0.020	0.018	0.020	0.020	653,688
2025-01-06	0.018	0.018	0.018	0.018	0.018	22,800
2025-01-03	0.016	0.018	0.016	0.018	0.018	78,609
2025-01-02	0.013	0.016	0.013	0.016	0.016	808,781
2024-12-31	0.013	0.013	0.013	0.013	0.013	280,000
2024-12-30	0.013	0.013	0.013	0.013	0.013	24,031
2024-12-27	0.012	0.012	0.012	0.012	0.012	87,548
2024-12-24	0.010	0.010	0.010	0.010	0.010	0
2024-12-23	0.010	0.010	0.010	0.010	0.010	0
2024-12-20	0.010	0.011	0.008	0.010	0.010	844,572
2024-12-19	0.008	0.008	0.007	0.008	0.008	601,338
2024-12-18	0.011	0.011	0.007	0.009	0.009	1,967,103
2024-12-17	0.010	0.010	0.010	0.010	0.010	0
2024-12-16	0.013	0.013	0.010	0.010	0.010	290,118
2024-12-13	0.012	0.012	0.012	0.012	0.012	0
2024-12-12	0.012	0.012	0.012	0.012	0.012	5,583
2024-12-11	0.011	0.011	0.011	0.011	0.011	0
2024-12-10	0.011	0.011	0.011	0.011	0.011	0
2024-12-09	0.011	0.011	0.011	0.011	0.011	0
2024-12-06	0.011	0.011	0.011	0.011	0.011	0
2024-12-05	0.011	0.011	0.011	0.011	0.011	0
2024-12-04	0.011	0.011	0.011	0.011	0.011	0
2024-12-03	0.011	0.011	0.011	0.011	0.011	152,302
2024-12-02	0.012	0.012	0.012	0.012	0.012	0
2024-11-29	0.012	0.012	0.012	0.012	0.012	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.