Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← HCT.AU stock page

Holista Colltech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.089	0.090	0.089	0.090	0.090	10,265
2025-11-11	0.090	0.090	0.090	0.090	0.090	24
2025-11-10	0.085	0.090	0.085	0.090	0.090	49,074
2025-11-07	0.081	0.085	0.077	0.085	0.085	162,694
2025-11-06	0.080	0.081	0.080	0.081	0.081	24,771
2025-11-05	0.081	0.081	0.081	0.081	0.081	61
2025-11-04	0.075	0.081	0.070	0.081	0.081	274,884
2025-11-03	0.078	0.078	0.078	0.078	0.078	0
2025-10-31	0.085	0.090	0.078	0.078	0.078	98,262
2025-10-30	0.080	0.085	0.078	0.085	0.085	335,535
2025-10-29	0.080	0.080	0.080	0.080	0.080	0
2025-10-28	0.080	0.080	0.080	0.080	0.080	3,138
2025-10-27	0.076	0.080	0.076	0.080	0.080	350,000
2025-10-24	0.070	0.078	0.070	0.078	0.078	168,615
2025-10-23	0.078	0.078	0.078	0.078	0.078	0
2025-10-22	0.078	0.078	0.078	0.078	0.078	63

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.