Holista Colltech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.029	0.029	0.029	0.029	0.029	0
2023-01-09	0.029	0.029	0.029	0.029	0.029	66,666
2023-01-06	0.029	0.029	0.029	0.029	0.029	0
2023-01-05	0.029	0.029	0.029	0.029	0.029	0
2023-01-04	0.029	0.029	0.029	0.029	0.029	0
2023-01-03	0.029	0.029	0.029	0.029	0.029	0
2022-12-30	0.029	0.029	0.029	0.029	0.029	0
2022-12-29	0.029	0.029	0.029	0.029	0.029	0
2022-12-28	0.029	0.029	0.029	0.029	0.029	10,000
2022-12-23	0.024	0.024	0.024	0.024	0.024	8,590
2022-12-22	0.028	0.028	0.028	0.028	0.028	0
2022-12-21	0.028	0.028	0.028	0.028	0.028	0
2022-12-20	0.028	0.028	0.028	0.028	0.028	0
2022-12-19	0.028	0.028	0.028	0.028	0.028	0
2022-12-16	0.028	0.028	0.028	0.028	0.028	0
2022-12-15	0.028	0.028	0.028	0.028	0.028	3,786
2022-12-14	0.025	0.025	0.025	0.025	0.025	0
2022-12-13	0.025	0.025	0.025	0.025	0.025	40,000
2022-12-12	0.028	0.028	0.028	0.028	0.028	0
2022-12-09	0.028	0.028	0.028	0.028	0.028	0
2022-12-08	0.028	0.028	0.028	0.028	0.028	0
2022-12-07	0.028	0.028	0.028	0.028	0.028	0
2022-12-06	0.028	0.028	0.028	0.028	0.028	0
2022-12-05	0.028	0.028	0.028	0.028	0.028	0
2022-12-02	0.028	0.028	0.028	0.028	0.028	0
2022-12-01	0.028	0.028	0.028	0.028	0.028	0
2022-11-30	0.028	0.028	0.028	0.028	0.028	18,214
2022-11-29	0.030	0.030	0.030	0.030	0.030	0
2022-11-28	0.030	0.030	0.030	0.030	0.030	0
2022-11-25	0.030	0.030	0.030	0.030	0.030	20,000
2022-11-24	0.026	0.026	0.025	0.025	0.025	238,500
2022-11-23	0.028	0.028	0.028	0.028	0.028	0
2022-11-22	0.028	0.028	0.028	0.028	0.028	0
2022-11-21	0.028	0.028	0.028	0.028	0.028	0
2022-11-18	0.028	0.028	0.028	0.028	0.028	36,000
2022-11-17	0.028	0.028	0.028	0.028	0.028	10,256
2022-11-16	0.030	0.030	0.030	0.030	0.030	0
2022-11-15	0.030	0.030	0.030	0.030	0.030	15,000
2022-11-14	0.027	0.027	0.027	0.027	0.027	17,450
2022-11-11	0.027	0.027	0.027	0.027	0.027	0
2022-11-10	0.027	0.027	0.027	0.027	0.027	0
2022-11-09	0.027	0.027	0.027	0.027	0.027	22,000
2022-11-08	0.031	0.031	0.031	0.031	0.031	0
2022-11-07	0.032	0.032	0.027	0.031	0.031	176,610
2022-11-04	0.031	0.031	0.030	0.030	0.030	100,750
2022-11-03	0.029	0.031	0.029	0.031	0.031	22,000
2022-11-02	0.029	0.029	0.029	0.029	0.029	0
2022-11-01	0.029	0.029	0.029	0.029	0.029	100,000
2022-10-31	0.030	0.030	0.029	0.029	0.029	32,916
2022-10-28	0.030	0.030	0.030	0.030	0.030	93,199
2022-10-27	0.031	0.033	0.031	0.033	0.033	25,007
2022-10-26	0.031	0.031	0.031	0.031	0.031	0
2022-10-25	0.031	0.031	0.031	0.031	0.031	0
2022-10-24	0.033	0.033	0.031	0.031	0.031	115,273
2022-10-21	0.033	0.033	0.033	0.033	0.033	0
2022-10-20	0.033	0.033	0.033	0.033	0.033	0
2022-10-19	0.033	0.033	0.033	0.033	0.033	0
2022-10-18	0.033	0.033	0.033	0.033	0.033	0
2022-10-17	0.033	0.033	0.033	0.033	0.033	0
2022-10-14	0.033	0.033	0.033	0.033	0.033	0

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.