Holista Colltech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.016	0.016	0.016	0.016	0.016	0
2023-04-04	0.016	0.016	0.016	0.016	0.016	0
2023-04-03	0.016	0.016	0.016	0.016	0.016	0
2023-03-31	0.016	0.016	0.016	0.016	0.016	0
2023-03-30	0.014	0.016	0.014	0.016	0.016	160,000
2023-03-29	0.014	0.015	0.014	0.014	0.014	188,500
2023-03-28	0.014	0.017	0.014	0.017	0.017	60,500
2023-03-27	0.015	0.015	0.015	0.015	0.015	0
2023-03-24	0.015	0.015	0.015	0.015	0.015	0
2023-03-23	0.015	0.015	0.015	0.015	0.015	30,000
2023-03-22	0.015	0.015	0.015	0.015	0.015	0
2023-03-21	0.015	0.015	0.015	0.015	0.015	0
2023-03-20	0.015	0.015	0.015	0.015	0.015	0
2023-03-17	0.015	0.015	0.015	0.015	0.015	0
2023-03-16	0.015	0.015	0.015	0.015	0.015	480,533
2023-03-15	0.019	0.019	0.019	0.019	0.019	0
2023-03-14	0.019	0.019	0.019	0.019	0.019	10,000
2023-03-13	0.015	0.015	0.015	0.015	0.015	136,858
2023-03-10	0.019	0.019	0.019	0.019	0.019	13,142
2023-03-09	0.019	0.019	0.019	0.019	0.019	0
2023-03-08	0.019	0.019	0.019	0.019	0.019	86,858
2023-03-07	0.015	0.020	0.015	0.020	0.020	102,874
2023-03-06	0.020	0.020	0.020	0.020	0.020	50,000
2023-03-03	0.020	0.020	0.020	0.020	0.020	0
2023-03-02	0.020	0.020	0.020	0.020	0.020	0
2023-03-01	0.020	0.020	0.020	0.020	0.020	0
2023-02-28	0.020	0.020	0.020	0.020	0.020	0
2023-02-27	0.020	0.020	0.020	0.020	0.020	0
2023-02-24	0.018	0.020	0.016	0.020	0.020	179,722
2023-02-23	0.017	0.019	0.017	0.019	0.019	982,616
2023-02-22	0.021	0.021	0.021	0.021	0.021	10,000
2023-02-21	0.020	0.020	0.015	0.015	0.015	69,524
2023-02-20	0.015	0.015	0.015	0.015	0.015	0
2023-02-17	0.018	0.018	0.015	0.015	0.015	185,964
2023-02-16	0.018	0.018	0.016	0.018	0.018	200,715
2023-02-15	0.018	0.018	0.016	0.018	0.018	446,630
2023-02-14	0.020	0.020	0.020	0.020	0.020	15,000
2023-02-13	0.023	0.023	0.018	0.018	0.018	18,621
2023-02-10	0.017	0.017	0.017	0.017	0.017	0
2023-02-09	0.019	0.019	0.016	0.017	0.017	871,581
2023-02-08	0.020	0.020	0.020	0.020	0.020	0
2023-02-07	0.020	0.020	0.020	0.020	0.020	30,000
2023-02-06	0.021	0.021	0.019	0.020	0.020	548,043
2023-02-03	0.023	0.023	0.023	0.023	0.023	0
2023-02-02	0.023	0.023	0.023	0.023	0.023	0
2023-02-01	0.020	0.023	0.019	0.023	0.023	548,145
2023-01-31	0.023	0.024	0.021	0.021	0.021	221,484
2023-01-30	0.024	0.024	0.024	0.024	0.024	14,000
2023-01-27	0.027	0.027	0.027	0.027	0.027	0
2023-01-25	0.027	0.027	0.027	0.027	0.027	0
2023-01-24	0.026	0.027	0.026	0.027	0.027	40,900
2023-01-23	0.028	0.028	0.028	0.028	0.028	0
2023-01-20	0.028	0.028	0.028	0.028	0.028	0
2023-01-19	0.028	0.028	0.028	0.028	0.028	0
2023-01-18	0.028	0.028	0.028	0.028	0.028	10,000
2023-01-17	0.026	0.026	0.024	0.024	0.024	266,242
2023-01-16	0.027	0.027	0.027	0.027	0.027	0
2023-01-13	0.028	0.028	0.026	0.027	0.027	35,500
2023-01-12	0.026	0.026	0.026	0.026	0.026	10,000
2023-01-11	0.029	0.029	0.029	0.029	0.029	0

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.