Holista Colltech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.011	0.011	0.011	0.011	0.011	0
2023-07-03	0.010	0.011	0.010	0.011	0.011	132,446
2023-06-30	0.011	0.012	0.009	0.010	0.010	1,541,265
2023-06-29	0.012	0.012	0.011	0.011	0.011	16,250
2023-06-28	0.012	0.012	0.011	0.011	0.011	24,898
2023-06-27	0.012	0.012	0.012	0.012	0.012	220,000
2023-06-26	0.013	0.013	0.013	0.013	0.013	48,755
2023-06-23	0.012	0.013	0.012	0.013	0.013	397,562
2023-06-22	0.014	0.014	0.014	0.014	0.014	1,298
2023-06-21	0.014	0.014	0.014	0.014	0.014	51,245
2023-06-20	0.014	0.014	0.014	0.014	0.014	177,457
2023-06-19	0.015	0.015	0.015	0.015	0.015	0
2023-06-16	0.015	0.015	0.015	0.015	0.015	220,000
2023-06-15	0.015	0.015	0.015	0.015	0.015	34,125
2023-06-14	0.015	0.015	0.015	0.015	0.015	0
2023-06-13	0.015	0.015	0.015	0.015	0.015	10,000
2023-06-09	0.016	0.016	0.016	0.016	0.016	30,000
2023-06-08	0.015	0.016	0.015	0.015	0.015	451,219
2023-06-07	0.014	0.014	0.014	0.014	0.014	0
2023-06-06	0.014	0.014	0.014	0.014	0.014	20,000
2023-06-05	0.014	0.014	0.014	0.014	0.014	0
2023-06-02	0.014	0.014	0.014	0.014	0.014	0
2023-06-01	0.014	0.014	0.014	0.014	0.014	160,000
2023-05-31	0.014	0.014	0.014	0.014	0.014	60,020
2023-05-30	0.013	0.014	0.013	0.014	0.014	72,102
2023-05-29	0.013	0.013	0.013	0.013	0.013	0
2023-05-26	0.013	0.013	0.013	0.013	0.013	0
2023-05-25	0.013	0.013	0.013	0.013	0.013	0
2023-05-24	0.012	0.013	0.012	0.013	0.013	249,021
2023-05-23	0.012	0.012	0.012	0.012	0.012	1,250
2023-05-22	0.013	0.013	0.012	0.012	0.012	80,000
2023-05-19	0.013	0.013	0.013	0.013	0.013	210,000
2023-05-18	0.012	0.012	0.011	0.011	0.011	110,000
2023-05-17	0.012	0.014	0.012	0.014	0.014	150,000
2023-05-16	0.013	0.013	0.013	0.013	0.013	38,618
2023-05-15	0.013	0.013	0.013	0.013	0.013	93,086
2023-05-12	0.017	0.017	0.017	0.017	0.017	0
2023-05-11	0.017	0.017	0.017	0.017	0.017	10,000
2023-05-10	0.013	0.013	0.013	0.013	0.013	0
2023-05-09	0.013	0.013	0.013	0.013	0.013	0
2023-05-08	0.013	0.013	0.013	0.013	0.013	0
2023-05-05	0.014	0.014	0.013	0.013	0.013	42,000
2023-05-04	0.012	0.012	0.012	0.012	0.012	40,000
2023-05-03	0.013	0.013	0.013	0.013	0.013	10,000
2023-05-02	0.013	0.013	0.013	0.013	0.013	0
2023-05-01	0.013	0.013	0.013	0.013	0.013	46,086
2023-04-28	0.014	0.014	0.014	0.014	0.014	125,500
2023-04-27	0.014	0.014	0.012	0.012	0.012	1,233,792
2023-04-26	0.014	0.014	0.014	0.014	0.014	0
2023-04-24	0.014	0.014	0.014	0.014	0.014	0
2023-04-21	0.016	0.016	0.014	0.014	0.014	50,000
2023-04-20	0.016	0.016	0.016	0.016	0.016	620,000
2023-04-19	0.016	0.016	0.016	0.016	0.016	0
2023-04-18	0.016	0.016	0.016	0.016	0.016	0
2023-04-17	0.016	0.016	0.016	0.016	0.016	0
2023-04-14	0.016	0.016	0.016	0.016	0.016	98,146
2023-04-13	0.015	0.015	0.015	0.015	0.015	192,000
2023-04-12	0.015	0.016	0.014	0.016	0.016	210,000
2023-04-11	0.015	0.015	0.015	0.015	0.015	61,000
2023-04-06	0.014	0.017	0.014	0.017	0.017	210,000

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.