Holista Colltech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.012	0.012	0.010	0.010	0.010	316,000
2023-12-15	0.014	0.014	0.014	0.014	0.014	0
2023-12-14	0.014	0.014	0.014	0.014	0.014	0
2023-12-13	0.014	0.014	0.014	0.014	0.014	0
2023-12-12	0.014	0.014	0.014	0.014	0.014	0
2023-12-11	0.014	0.014	0.014	0.014	0.014	0
2023-12-08	0.015	0.015	0.014	0.014	0.014	201,333
2023-12-07	0.012	0.012	0.012	0.012	0.012	0
2023-12-06	0.012	0.012	0.012	0.012	0.012	0
2023-12-05	0.012	0.012	0.012	0.012	0.012	0
2023-12-04	0.012	0.012	0.012	0.012	0.012	0
2023-12-01	0.012	0.012	0.012	0.012	0.012	0
2023-11-30	0.012	0.012	0.012	0.012	0.012	0
2023-11-29	0.012	0.012	0.012	0.012	0.012	23,940
2023-11-28	0.012	0.012	0.012	0.012	0.012	0
2023-11-27	0.012	0.012	0.012	0.012	0.012	0
2023-11-24	0.012	0.012	0.012	0.012	0.012	0
2023-11-23	0.012	0.012	0.012	0.012	0.012	644,291
2023-11-22	0.010	0.011	0.010	0.011	0.011	75,000
2023-11-21	0.010	0.010	0.010	0.010	0.010	0
2023-11-20	0.010	0.010	0.010	0.010	0.010	0
2023-11-17	0.010	0.010	0.010	0.010	0.010	0
2023-11-16	0.010	0.010	0.010	0.010	0.010	0
2023-11-15	0.010	0.010	0.010	0.010	0.010	0
2023-11-14	0.010	0.010	0.010	0.010	0.010	0
2023-11-13	0.010	0.010	0.010	0.010	0.010	0
2023-11-10	0.010	0.010	0.010	0.010	0.010	14,285
2023-11-09	0.009	0.009	0.009	0.009	0.009	100,000
2023-11-08	0.010	0.010	0.010	0.010	0.010	0
2023-11-07	0.010	0.010	0.010	0.010	0.010	0
2023-11-06	0.010	0.010	0.010	0.010	0.010	0
2023-11-03	0.010	0.010	0.010	0.010	0.010	0
2023-11-02	0.010	0.010	0.010	0.010	0.010	100,099
2023-11-01	0.010	0.010	0.010	0.010	0.010	100,000
2023-10-31	0.009	0.009	0.009	0.009	0.009	975,000
2023-10-30	0.009	0.009	0.009	0.009	0.009	9,188
2023-10-27	0.010	0.010	0.009	0.009	0.009	514,492
2023-10-26	0.013	0.013	0.013	0.013	0.013	755
2023-10-25	0.009	0.013	0.009	0.013	0.013	212,107
2023-10-24	0.009	0.009	0.009	0.009	0.009	0
2023-10-23	0.009	0.009	0.009	0.009	0.009	60,000
2023-10-20	0.009	0.009	0.009	0.009	0.009	40,000
2023-10-19	0.009	0.009	0.009	0.009	0.009	20,000
2023-10-18	0.010	0.010	0.010	0.010	0.010	0
2023-10-17	0.010	0.010	0.010	0.010	0.010	348,000
2023-10-16	0.010	0.011	0.010	0.011	0.011	30,000
2023-10-13	0.010	0.010	0.010	0.010	0.010	71,581
2023-10-12	0.010	0.010	0.010	0.010	0.010	0
2023-10-11	0.010	0.010	0.010	0.010	0.010	0
2023-10-10	0.012	0.012	0.010	0.010	0.010	687,494
2023-10-09	0.012	0.012	0.012	0.012	0.012	5,523
2023-10-06	0.010	0.010	0.010	0.010	0.010	13,333
2023-10-05	0.010	0.010	0.010	0.010	0.010	0
2023-10-04	0.010	0.010	0.010	0.010	0.010	0
2023-10-03	0.010	0.010	0.010	0.010	0.010	0
2023-10-02	0.010	0.010	0.010	0.010	0.010	0
2023-09-29	0.010	0.010	0.010	0.010	0.010	136,000
2023-09-28	0.010	0.010	0.010	0.010	0.010	84,300
2023-09-27	0.011	0.011	0.010	0.010	0.010	382,042
2023-09-26	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.